Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 400 NFLX 20.12.2024   Put Netflix Inc 2024-12-20 400.00 0.390 0.510 0.44 -6.43
BVT Put 500 NFC 20.06.2025   Put NETFLIX INC. DL... 2025-06-20 500.00 - - 0.33 -4.41
JP Morgan Put 460 NFLX 17.01.2025   Put Netflix Inc 2025-01-17 460.00 - - 0.39 -6.05
UBS Put 400 NFC 21.06.2024   Put NETFLIX INC. DL... 2024-06-21 400.00 - - 0.97 -8.72
DZ Bank Put 220 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 220.00 - - 0.65 -9.15
BVT Put 420 NFC 20.06.2025   Put NETFLIX INC. DL... 2025-06-20 420.00 - - 0.36 -4.70
JP Morgan Put 415 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 415.00 - - 0.45 -9.45
UBS Put 410 NFC 21.06.2024   Put NETFLIX INC. DL... 2024-06-21 410.00 - - 0.92 -9.16
DZ Bank Put 220 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 220.00 0.010 - 0.65 -9.15
BVT Put 460 NFC 20.06.2025   Put NETFLIX INC. DL... 2025-06-20 460.00 - - 0.34 -4.57
JP Morgan Put 405 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 405.00 - - 0.45 -9.62
UBS Put 410 NFC 21.06.2024   Put NETFLIX INC. DL... 2024-06-21 410.00 - - 0.92 -9.16
DZ Bank Put 330 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 330.00 - - 0.58 -7.91
BVT Put 440 NFC 20.06.2025   Put NETFLIX INC. DL... 2025-06-20 440.00 - - 0.35 -4.65
JP Morgan Put 425 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 425.00 - - 0.44 -9.55
UBS Put 410 NFC 21.06.2024   Put NETFLIX INC. DL... 2024-06-21 410.00 - - 0.92 -9.16
DZ Bank Put 330 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 330.00 0.050 0.170 0.58 -7.91
BVT Put 520 NFC 20.06.2025   Put NETFLIX INC. DL... 2025-06-20 520.00 - - 0.32 -4.34
JP Morgan Put 435 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 435.00 - - 0.43 -9.53
UBS Put 355 NFC 20.12.2024   Put NETFLIX INC. DL... 2024-12-20 355.00 - - 0.43 -6.86
DZ Bank Put 240 NFLX 20.06.2025   Put Netflix Inc 2025-06-20 240.00 - - 0.54 -4.16
BVT Put 580 NFC 20.06.2025   Put NETFLIX INC. DL... 2025-06-20 580.00 - - 0.28 -4.24
JP Morgan Put 460 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 460.00 - - 0.69 -13.82
UBS Put 355 NFC 20.12.2024   Put NETFLIX INC. DL... 2024-12-20 355.00 - - 0.43 -6.86
DZ Bank Put 240 NFLX 20.06.2025   Put Netflix Inc 2025-06-20 240.00 0.190 0.310 0.54 -4.16
BVT Put 400 NFC 20.06.2025   Put NETFLIX INC. DL... 2025-06-20 400.00 - - 0.37 -4.76
JP Morgan Put 470 NFLX 17.01.2025   Put Netflix Inc 2025-01-17 470.00 - - 0.39 -5.75
UBS Put 355 NFC 20.12.2024   Put NETFLIX INC. DL... 2024-12-20 355.00 - - 0.43 -6.86
DZ Bank Put 280 NFLX 20.06.2025   Put Netflix Inc 2025-06-20 280.00 - - 0.50 -4.20
BVT Put 560 NFC 20.06.2025   Put NETFLIX INC. DL... 2025-06-20 560.00 - - 0.29 -4.33
* Too many results found, please restrict the search by using the filter options.