Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 445 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 445.00 - - 0.38 -9.80
UBS Put 560 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 560.00 - - 0.18 -17.98
DZ Bank Put 370 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 370.00 - - 0.78 -11.33
BVT Put 520 NFC 19.07.2024   Put NETFLIX INC. DL... 2024-07-19 520.00 - - 0.24 -18.51
JP Morgan Put 480 NFLX 17.01.2025   Put Netflix Inc 2025-01-17 480.00 - - 0.38 -5.44
UBS Put 560 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 560.00 - - 0.18 -17.98
DZ Bank Put 370 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 370.00 0.014 0.054 0.78 -11.33
BVT Put 580 NFC 19.07.2024   Put NETFLIX INC. DL... 2024-07-19 580.00 - - 0.13 -21.63
JP Morgan Put 490 NFLX 17.01.2025   Put Netflix Inc 2025-01-17 490.00 - - 0.38 -5.31
UBS Put 560 NFLX 20.12.2024   Put Netflix Inc 2024-12-20 560.00 - - 0.15 -17.14
DZ Bank Put 380 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 380.00 - - 0.75 -11.71
BVT Put 580 NFC 19.07.2024   Put NETFLIX INC. DL... 2024-07-19 580.00 - - 0.13 -21.63
JP Morgan Put 490 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 490.00 - - 0.35 -9.67
UBS Put 560 NFLX 20.12.2024   Put Netflix Inc 2024-12-20 560.00 - - 0.15 -17.14
DZ Bank Put 380 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 380.00 0.017 0.057 0.75 -11.71
BVT Put 500 NFC 19.07.2024   Put NETFLIX INC. DL... 2024-07-19 500.00 - - 0.27 -18.18
JP Morgan Put 490 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 490.00 - - 0.37 -8.93
UBS Put 560 NFLX 20.12.2024   Put Netflix Inc 2024-12-20 560.00 - - 0.15 -17.14
DZ Bank Put 390 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 390.00 - - 0.72 -12.16
BVT Put 500 NFC 19.07.2024   Put NETFLIX INC. DL... 2024-07-19 500.00 - - 0.27 -18.18
JP Morgan Put 485 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 485.00 - - 0.47 -16.65
UBS Put 485 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 485.00 - - 0.33 -10.67
DZ Bank Put 390 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 390.00 0.019 0.059 0.72 -12.16
BVT Put 640 NFC 19.07.2024   Put NETFLIX INC. DL... 2024-07-19 640.00 - - - -
JP Morgan Put 460 NFLX 20.06.2025   Put Netflix Inc 2025-06-20 460.00 - - 0.38 -4.03
UBS Put 485 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 485.00 - - 0.33 -10.67
DZ Bank Put 400 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 400.00 - - 0.69 -12.54
BVT Put 640 NFC 19.07.2024   Put NETFLIX INC. DL... 2024-07-19 640.00 - - - -
JP Morgan Put 460 NFLX 20.06.2025   Put Netflix Inc 2025-06-20 460.00 - - 0.39 -3.97
UBS Put 485 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 485.00 - - 0.33 -10.67
* Too many results found, please restrict the search by using the filter options.