Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 440 NFLX 20.06.2025   Put Netflix Inc 2025-06-20 440.00 - - 0.39 -3.66
DZ Bank Put 210 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 210.00 - - 0.73 -5.99
JP Morgan Put 365 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 365.00 - - 0.45 -8.54
BVT Put 580 NFC 21.06.2024   Put NETFLIX INC. DL... 2024-06-21 580.00 - - - -
JP Morgan Put 375 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 375.00 - - 0.43 -8.68
DZ Bank Put 210 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 210.00 - - 0.73 -5.99
JP Morgan Put 385 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 385.00 - - 0.42 -8.84
BVT Put 500 NFC 21.06.2024   Put NETFLIX INC. DL... 2024-06-21 500.00 - - 0.23 -22.66
JP Morgan Put 395 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 395.00 - - 0.40 -9.02
DZ Bank Put 230 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 230.00 - - 0.69 -6.24
JP Morgan Put 475 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 475.00 - - 0.38 -16.24
BVT Put 540 NFC 21.06.2024   Put NETFLIX INC. DL... 2024-06-21 540.00 - - 0.15 -22.78
JP Morgan Put 480 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 480.00 - - 0.38 -16.32
DZ Bank Put 230 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 230.00 - - 0.69 -6.24
JP Morgan Put 455 NFLX 17.05.2024   Put Netflix Inc 2024-05-17 455.00 - - 0.77 -18.44
BVT Put 620 NFC 21.06.2024   Put NETFLIX INC. DL... 2024-06-21 620.00 - - - -
JP Morgan Put 465 NFLX 17.05.2024   Put Netflix Inc 2024-05-17 465.00 - - 0.74 -18.47
DZ Bank Put 290 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 290.00 - - 0.57 -7.31
JP Morgan Put 465 NFLX 17.05.2024   Put Netflix Inc 2024-05-17 465.00 - - 0.71 -19.75
BVT Put 600 NFC 21.06.2024   Put NETFLIX INC. DL... 2024-06-21 600.00 - - - -
JP Morgan Put 470 NFLX 17.05.2024   Put Netflix Inc 2024-05-17 470.00 - - 0.70 -19.61
DZ Bank Put 290 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 290.00 - - 0.57 -7.31
JP Morgan Put 455 NFLX 17.05.2024   Put Netflix Inc 2024-05-17 455.00 - - 0.79 -17.59
BVT Put 560 NFC 21.06.2024   Put NETFLIX INC. DL... 2024-06-21 560.00 - - - -
JP Morgan Put 470 NFLX 17.05.2024   Put Netflix Inc 2024-05-17 470.00 - - 0.69 -20.45
DZ Bank Put 400 NFLX 20.12.2024   Put Netflix Inc 2024-12-20 400.00 - - 0.41 -5.80
JP Morgan Put 490 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 490.00 - - 0.36 -16.15
BVT Put 600 NFC 20.06.2025   Put NETFLIX INC. DL... 2025-06-20 600.00 - - 0.28 -3.38
JP Morgan Put 460 NFLX 17.05.2024   Put Netflix Inc 2024-05-17 460.00 - - 0.73 -19.39
DZ Bank Put 400 NFLX 20.12.2024   Put Netflix Inc 2024-12-20 400.00 - - 0.41 -5.80
* Too many results found, please restrict the search by using the filter options.