Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 25 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 25.00 0.002 0.020 0.39 22.93
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 26.00 0.400 0.420 - -
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 30.00 0.540 0.560 0.15 12.21
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 35.00 0.320 0.340 0.20 10.13
UniCredit Call 24 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 24.00 0.150 0.170 - -
Soc. Generale Call 24 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 24.00 0.014 0.024 0.34 22.77
UniCredit Call 30 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 30.00 0.047 - 0.11 42.64
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 24.00 0.97 0.99 - -
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 22.00 3.03 3.05 - -
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 23.00 1.45 1.47 - -
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 25.00 1.16 1.18 - -
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 30.00 0.010 0.020 0.34 12.19
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 22.00 0.210 0.220 0.30 7.07
Soc. Generale Call 26 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 26.00 0.001 0.020 0.51 18.87
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 24.00 0.210 0.220 0.27 5.86
UniCredit Call 32 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 32.00 0.340 0.360 0.18 11.93
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 27.00 0.660 0.680 0.07 20.85
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 25.00 1.62 1.64 - -
UniCredit Call 26.5 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 26.50 - - - -
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 28.00 0.490 0.510 0.11 18.08
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 32.00 0.550 0.570 0.18 10.06
UniCredit Call 22.5 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 22.50 0.76 0.78 - -
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 23.00 1.99 2.01 - -
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 26.00 0.130 0.140 0.27 6.62
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 30.00 0.260 0.300 0.16 15.31
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 28.00 0.150 0.190 0.11 27.95
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 40.00 0.130 - 0.21 11.92
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 22.00 3.35 3.37 - -
Soc. Generale Call 28 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 28.00 0.001 0.020 0.70 14.63
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 22.00 0.250 0.260 0.24 6.42