Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 58 CSCO 19.07.2024   Call Cisco Systems Inc 2024-07-19 58.00 - - 0.38 19.29
JP Morgan Call 58 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 58.00 - - 0.20 9.57
JP Morgan Call 65 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 65.00 - - 0.21 11.21
JP Morgan Call 58 CSCO 16.08.2024   Call Cisco Systems Inc 2024-08-16 58.00 - - 0.30 18.57
JP Morgan Call 52 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 52.00 - - 0.18 7.52
JP Morgan Call 54 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 54.00 - - 0.19 7.92
JP Morgan Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 55.00 - - 0.20 7.67
JP Morgan Call 56 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 56.00 - - 0.20 7.89
JP Morgan Call 58 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 58.00 - - 0.19 8.91
JP Morgan Call 60 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 60.00 - - 0.20 8.77
JP Morgan Call 62 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 62.00 - - 0.19 9.54
JP Morgan Call 65 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 65.00 - - 0.20 9.66
JP Morgan Call 70 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 70.00 - - 0.21 10.03
JP Morgan Call 45 CSCO 19.07.2024   Call Cisco Systems Inc 2024-07-19 45.00 - - 0.15 18.98
JP Morgan Call 54 CSCO 18.10.2024   Call Cisco Systems Inc 2024-10-18 54.00 - - 0.20 17.60
JP Morgan Call 45 CSCO 16.08.2024   Call Cisco Systems Inc 2024-08-16 45.00 - - 0.22 11.62
JP Morgan Call 48 CSCO 16.08.2024   Call Cisco Systems Inc 2024-08-16 48.00 - - 0.20 17.49
JP Morgan Call 50 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 50.00 - - 0.20 6.48
JP Morgan Call 48 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 48.00 - - 0.18 6.63
JP Morgan Call 48 CSCO 18.10.2024   Call Cisco Systems Inc 2024-10-18 48.00 - - 0.19 12.44
JP Morgan Call 50 CSCO 18.10.2024   Call Cisco Systems Inc 2024-10-18 50.00 - - 0.18 15.21
JP Morgan Call 55 CSCO 18.10.2024   Call Cisco Systems Inc 2024-10-18 55.00 - - 0.20 18.01
JP Morgan Call 45 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 45.00 - - 0.18 11.49
JP Morgan Call 52 CSCO 18.10.2024   Call Cisco Systems Inc 2024-10-18 52.00 - - 0.19 16.02
JP Morgan Call 58 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 58.00 - - 0.20 7.16
JP Morgan Call 65 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 65.00 - - 0.21 7.70
JP Morgan Call 50 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 50.00 - - 0.20 8.56
JP Morgan Call 54 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 54.00 - - 0.19 10.68
JP Morgan Call 55 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 55.00 - - 0.20 10.58
JP Morgan Call 52 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 52.00 - - 0.20 9.51
* Too many results found, please restrict the search by using the filter options.