Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 45.00 - - 0.25 10.78
BNP Paribas Call 45 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 45.00 0.320 0.330 0.25 10.78
BNP Paribas Call 46 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 46.00 - - 0.23 12.96
BNP Paribas Call 46 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 46.00 0.240 0.250 0.23 12.96
BNP Paribas Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 54.00 - - 0.62 8.91
BNP Paribas Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 54.00 0.001 0.160 0.62 8.91
BNP Paribas Call 42 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 42.00 - - 0.23 5.88
BNP Paribas Call 42 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 42.00 0.640 0.650 0.23 5.88
BNP Paribas Call 42 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 42.00 - - 0.20 4.11
BNP Paribas Call 42 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 42.00 0.870 0.880 0.20 4.11
BNP Paribas Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 45.00 - - 0.21 4.53
BNP Paribas Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 45.00 0.690 0.700 0.21 4.53
BNP Paribas Call 48 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 48.00 - - 0.21 5.09
BNP Paribas Call 48 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 48.00 0.530 0.540 0.21 5.09
BNP Paribas Call 50 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 50.00 - - 0.21 5.46
BNP Paribas Call 50 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 50.00 0.440 0.450 0.21 5.46
BNP Paribas Call 52 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 52.00 - - 0.21 5.86
BNP Paribas Call 52 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 52.00 0.360 0.370 0.21 5.86
BNP Paribas Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 55.00 - - 0.20 6.63
BNP Paribas Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 55.00 0.260 0.270 0.20 6.63
BNP Paribas Call 40 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 40.00 - - 0.20 3.60
BNP Paribas Call 40 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 40.00 1.030 1.050 0.20 3.60
BNP Paribas Call 42 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 42.00 - - 0.20 3.87
BNP Paribas Call 42 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 42.00 0.900 0.920 0.20 3.87
BNP Paribas Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 45.00 - - 0.21 4.25
BNP Paribas Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 45.00 0.730 0.750 0.21 4.25
BNP Paribas Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 48.00 - - 0.21 4.67
BNP Paribas Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 48.00 0.580 0.600 0.21 4.67
BNP Paribas Call 44 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 44.00 - - 0.23 6.91
BNP Paribas Call 44 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 44.00 0.490 0.500 0.23 6.91
* Too many results found, please restrict the search by using the filter options.