Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 52 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 2025-03-21 52.00 - - 0.31 5.79
UBS Call 54 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 2025-12-19 54.00 - - 0.28 4.78
UBS Call 54 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 54.00 - - 0.27 4.71
UBS Call 49 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 2025-12-19 49.00 - - 0.29 4.12
UBS Call 48 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 48.00 - - 0.29 3.97
UBS Call 46 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 46.00 - - 0.39 6.09
UBS Call 48 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 2025-12-19 48.00 - - 0.29 4.01
UBS Call 46 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 2025-12-19 46.00 - - 0.30 3.73
UBS Call 50 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 2025-03-21 50.00 - - 0.32 5.34
UBS Call 46 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 2025-03-21 46.00 - - 0.35 4.41
UBS Call 53 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 53.00 - - 0.27 4.60
UBS Call 55 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 2025-12-19 55.00 - - 0.27 4.91
UBS Call 51 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 51.00 - - 0.28 4.34
UBS Call 49 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 2025-03-21 49.00 - - 0.33 5.12
UBS Call 55 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 55.00 - - 0.27 4.85
UBS Call 53 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 2025-12-19 53.00 - - 0.28 4.65
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 48.00 - - 0.46 9.74
UBS Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 49.00 - - 0.43 10.93
UBS Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 44.00 - - 0.59 6.23
UBS Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 45.00 - - 0.55 6.97
UBS Call 43 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 43.00 - - 0.65 5.54
UBS Call 46 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 46.00 - - 0.52 7.75
UBS Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 52.00 - - 0.38 14.86
UBS Call 47 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 47.00 - - 0.49 8.71
UBS Call 47 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 47.00 - - 0.36 5.23
UBS Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 56.00 - - 0.46 13.41
UBS Call 47 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 47.00 - - 0.37 6.52
UBS Call 55 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 55.00 - - 0.25 8.49
UBS Call 64 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 64.00 - - 0.26 10.00
UBS Call 56 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 56.00 - - 0.25 8.75
* Too many results found, please restrict the search by using the filter options.