Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 130.00 0.380 0.390 0.38 8.29
BNP Paribas Call 130 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 130.00 0.380 0.390 0.38 8.29
BNP Paribas Call 140 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 140.00 0.200 0.210 0.38 9.55
BNP Paribas Call 140 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 140.00 0.200 0.210 0.38 9.55
BNP Paribas Call 150 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 150.00 0.100 0.120 0.39 10.32
BNP Paribas Call 150 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 150.00 0.100 0.120 0.39 10.32
BNP Paribas Call 160 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 160.00 0.056 0.091 0.42 10.42
BNP Paribas Call 160 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 160.00 0.056 0.091 0.42 10.42
BNP Paribas Call 170 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 170.00 0.031 0.091 0.47 9.47
BNP Paribas Call 170 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 170.00 0.031 0.091 0.47 9.47
BNP Paribas Call 180 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-20 180.00 - - 0.51 9.84
BNP Paribas Call 180 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-20 180.00 - - 0.51 9.84
BNP Paribas Call 130 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 130.00 0.730 0.740 0.39 5.66
BNP Paribas Call 130 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 130.00 0.730 0.740 0.39 5.66
BNP Paribas Call 140 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 140.00 0.480 0.490 0.38 6.37
BNP Paribas Call 140 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 140.00 0.480 0.490 0.38 6.37
BNP Paribas Call 150 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 150.00 0.310 0.320 0.38 7.05
BNP Paribas Call 150 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 150.00 0.310 0.320 0.38 7.05
BNP Paribas Call 160 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 160.00 0.200 0.210 0.38 7.63
BNP Paribas Call 160 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 160.00 0.200 0.210 0.38 7.63
BNP Paribas Call 170 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 170.00 0.130 0.150 0.38 8.10
BNP Paribas Call 170 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 170.00 0.130 0.150 0.38 8.10
BNP Paribas Call 150 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 150.00 0.840 0.850 0.41 4.38
BNP Paribas Call 150 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 150.00 0.840 0.850 0.41 4.38
BNP Paribas Call 160 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 160.00 0.650 0.660 0.40 4.68
BNP Paribas Call 160 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 160.00 0.650 0.660 0.40 4.68
BNP Paribas Call 180 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 180.00 0.390 0.400 0.39 5.29
BNP Paribas Call 180 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 180.00 0.390 0.400 0.39 5.29
BNP Paribas Call 200 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 200.00 0.230 0.240 0.40 5.76
BNP Paribas Call 200 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 200.00 0.230 0.240 0.40 5.76
* Too many results found, please restrict the search by using the filter options.