Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 42 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 42.00 1.12 1.26 0.35 6.95
UniCredit Call 42 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 42.00 1.130 1.270 0.35 6.95
RBI Call 42 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 42.00 - - 0.30 6.62
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-03-21 42.00 - - 0.30 6.62
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 42   Call WIENERBERGER 2025-03-21 42.00 - - 0.30 6.62
Soc. Generale Call 42 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 42.00 0.210 0.220 0.31 5.48
Soc. Generale Call 42 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 42.00 0.210 0.220 0.31 5.48
Soc. Generale Call 42 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 42.00 0.130 0.140 0.35 7.09
Soc. Generale Call 42 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 42.00 0.130 0.140 0.35 7.09
Morgan Stanley Call 42 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 42.00 0.930 - 0.42 8.15
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 42.00 0.6700 0.8100 0.41 8.62
UniCredit Call 42 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 42.00 0.670 0.810 0.41 8.62
UniCredit Call 42 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 42.00 0.670 0.810 0.41 8.62
Morgan Stanley Call 41 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 41.00 1.040 - 0.41 8.18
RBI Call 41 WIB 19.09.2025   Call WIENERBERGER 2025-09-19 41.00 - - 0.26 5.56
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-09-19 41.00 - - 0.26 5.56
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 41   Call WIENERBERGER 2025-09-19 41.00 - - 0.26 5.56
RBI Call 40 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 40.00 - - 0.30 6.18
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-03-21 40.00 - - 0.30 6.18
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 40   Call WIENERBERGER 2025-03-21 40.00 - - 0.30 6.18
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 40.00 0.0010 - 0.24 68.97
UniCredit Call 40 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 40.00 0.001 - 0.24 68.97
UniCredit Call 40 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 40.00 0.001 - 0.24 68.97
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 40.00 1.5400 1.6800 0.35 6.57
UniCredit Call 40 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 40.00 1.53 1.67 0.35 6.57
UniCredit Call 40 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 40.00 1.540 1.680 0.35 6.57
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 40.00 0.9500 1.0900 0.39 8.37
UniCredit Call 40 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 40.00 0.940 1.080 0.39 8.37
UniCredit Call 40 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 40.00 0.950 1.090 0.39 8.37
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 40.00 2.3000 2.4400 0.35 5.34
* Too many results found, please restrict the search by using the filter options.