Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 160.00 0.012 0.041 0.44 8.51
Goldman Sachs Call 160 AFX 16.08.2024   Call CARL ZEISS MEDITEC A... 2024-08-16 160.00 - - 0.89 6.24
DZ Bank Call 160 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 160.00 - - 0.54 6.31
Goldman Sachs Call 160 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 160.00 - - 0.76 5.94
DZ Bank Call 160 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 160.00 0.001 0.120 0.54 6.31
Goldman Sachs Call 160 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 160.00 - - 0.56 6.00
DZ Bank Call 160 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 160.00 - - 0.91 17.04
DZ Bank Call 160 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 160.00 - - 0.73 6.26
DZ Bank Call 160 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 160.00 0.001 - 0.91 17.04
DZ Bank Call 160 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 160.00 0.001 0.120 0.73 6.26
Morgan Stanley Call 160 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 160.00 - - 0.69 4.53
UC WAR. CALL 03/25 AFX   Call CARL ZEISS MEDITEC A... 2025-03-19 160.00 0.0010 - 0.23 17.64
UniCredit Call 160 AFX 19.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-19 160.00 - - 0.23 17.64
UniCredit Call 160 AFX 19.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-19 160.00 0.001 - 0.23 17.64
UniCredit Call 160 AFX 18.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-18 160.00 - - 0.28 17.44
UniCredit Call 160 AFX 18.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-18 160.00 - - 0.28 17.44
Morgan Stanley Call 160 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-21 160.00 - - 0.60 4.27
UniCredit Call 150 AFX 18.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-18 150.00 - - 0.40 5.73
Goldman Sachs Call 150 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 150.00 - - 0.71 6.14
Morgan Stanley Call 150 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 150.00 - - 0.80 5.31
Morgan Stanley Call 150 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 150.00 - - 0.64 4.74
UniCredit Call 150 AFX 18.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-18 150.00 0.050 0.200 0.40 5.73
UniCredit Call 150 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-18 150.00 - - 0.35 18.76
BNP Paribas Call 150 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-20 150.00 - - 0.39 5.95
Morgan Stanley Call 150 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 150.00 - - 0.67 6.77
UC WAR. CALL 03/25 AFX   Call CARL ZEISS MEDITEC A... 2025-03-19 150.00 0.0010 - 0.27 12.32
UniCredit Call 150 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-18 150.00 - - 0.35 18.76
BNP Paribas Call 150 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-20 150.00 0.150 0.180 0.39 5.95
BNP Paribas Call 150 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 150.00 - - 0.42 8.46
UniCredit Call 150 AFX 19.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-19 150.00 - - 0.27 12.32
* Too many results found, please restrict the search by using the filter options.