Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1050 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,050.00 0.470 0.500 0.25 8.85
Soc. Generale Call 1050 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,050.00 0.001 0.023 0.34 32.59
Soc. Generale Call 1050 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,050.00 0.220 0.240 0.25 13.21
BNP Paribas Call 1050 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,050.00 - - 0.23 14.61
BNP Paribas Call 1050 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,050.00 - - 0.24 9.62
BNP Paribas Call 1050 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,050.00 - - 0.40 25.06
Soc. Generale Call 1050 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,050.00 - - 0.25 7.20
Soc. Generale Call 1050 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,050.00 - - 0.34 32.59
Soc. Generale Call 1050 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,050.00 - - 0.25 13.21
Soc. Generale Call 1050 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,050.00 - - 0.25 8.85
Soc. Generale Call 1000 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,000.00 - - 0.25 6.51
Soc. Generale Call 1000 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,000.00 - - 0.26 37.17
Soc. Generale Put 1000 Carlsberg A/S 20.12.2024   Put - 2024-12-20 1,000.00 - - 0.28 -4.95
Soc. Generale Put 1000 Carlsberg A/S 20.09.2024   Put - 2024-09-20 1,000.00 - - 0.27 -6.58
Soc. Generale Put 1000 CABJF 21.06.2024   Put Carlsburg As 2024-06-21 1,000.00 - - 0.30 -11.35
BNP Paribas Call 1000 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,000.00 - - 0.27 34.23
Soc. Generale Call 1000 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,000.00 - - 0.26 7.87
Soc. Generale Call 1000 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,000.00 0.690 0.730 0.26 7.87
Soc. Generale Call 1000 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,000.00 0.400 0.430 0.25 11.47
Soc. Generale Call 1000 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,000.00 - - 0.25 11.47
BNP Paribas Call 1000 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,000.00 - - 0.24 8.33
BNP Paribas Call 1000 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,000.00 - - 0.24 12.33
Soc. Generale Call 1000 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,000.00 0.033 0.049 0.26 37.17
Soc. Generale Put 1000 Carlsberg A/S 20.12.2024   Put - 2024-12-20 1,000.00 1.320 1.370 0.28 -4.95
Soc. Generale Put 1000 Carlsberg A/S 20.09.2024   Put - 2024-09-20 1,000.00 1.100 1.150 0.27 -6.58
Soc. Generale Call 1000 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,000.00 0.920 0.960 0.25 6.51
BNP Paribas Call 1000 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,000.00 - - 0.27 34.23
BNP Paribas Call 1000 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,000.00 - - 0.24 12.33
Soc. Generale Put 1000 CABJF 21.06.2024   Put Carlsburg As 2024-06-21 1,000.00 0.810 0.910 0.30 -11.35
BNP Paribas Call 1000 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,000.00 - - 0.24 8.33