Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 22 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 22.00 0.290 0.590 1.31 1.58
JP Morgan Call 22 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 22.00 0.130 0.230 1.12 2.64
JP Morgan Call 22 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 22.00 0.390 0.890 1.61 1.26
JP Morgan Call 22 BE 20.12.2024   Call Bloom Energy Corpora... 2024-12-20 22.00 0.150 0.250 1.18 2.29
JP Morgan Call 21 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 21.00 0.410 0.910 1.63 1.25
JP Morgan Call 21 BE 20.12.2024   Call Bloom Energy Corpora... 2024-12-20 21.00 0.170 0.270 1.01 2.59
JP Morgan Call 21 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 21.00 0.140 0.230 1.05 2.76
JP Morgan Call 21 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 21.00 0.310 0.610 1.24 1.62
JP Morgan Call 21 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 21.00 0.004 0.064 2.56 4.92
JP Morgan Call 21 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 21.00 0.180 0.330 1.19 2.16
JP Morgan Call 20 BE 20.12.2024   Call Bloom Energy Corpora... 2024-12-20 20.00 0.190 0.290 1.06 2.43
JP Morgan Call 20 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 20.00 0.430 0.930 1.51 1.29
JP Morgan Call 20 BE 16.08.2024   Call Bloom Energy Corpora... 2024-08-16 20.00 0.065 0.120 1.02 4.30
JP Morgan Call 20 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 20.00 0.330 0.630 1.33 1.54
JP Morgan Put 20 BE 17.01.2025   Put Bloom Energy Corpora... 2025-01-17 20.00 0.640 0.790 0.87 -1.02
JP Morgan Call 20 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 20.00 0.200 0.350 1.20 2.12
JP Morgan Call 20 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 20.00 0.005 0.065 2.40 5.09
JP Morgan Call 20 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 20.00 0.160 0.250 1.04 2.70
JP Morgan Call 19 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 19.00 0.007 0.067 2.11 5.68
JP Morgan Call 19 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 19.00 0.180 0.270 1.09 2.54
JP Morgan Call 19 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 19.00 0.450 0.950 1.67 1.22
JP Morgan Call 19 BE 20.12.2024   Call Bloom Energy Corpora... 2024-12-20 19.00 0.210 0.310 1.00 2.50
JP Morgan Call 19 BE 16.08.2024   Call Bloom Energy Corpora... 2024-08-16 19.00 0.081 0.130 1.02 4.15
JP Morgan Put 19 BE 17.01.2025   Put Bloom Energy Corpora... 2025-01-17 19.00 0.570 0.720 0.89 -1.05
JP Morgan Call 19 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 19.00 0.350 0.650 1.33 1.52
JP Morgan Call 19 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 19.00 0.230 0.380 1.22 2.05
JP Morgan Call 18.5 BE 19.07.2024   Call Bloom Energy Corpora... 2024-07-19 18.50 0.040 0.080 1.00 5.59
JP Morgan Call 18.5 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 18.50 0.009 0.059 1.73 6.44
JP Morgan Call 18 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 18.00 0.250 0.400 1.21 2.03
JP Morgan Call 18 BE 19.07.2024   Call Bloom Energy Corpora... 2024-07-19 18.00 0.048 0.088 1.01 5.33