Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 2200 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 2,200.00 6.38 6.57 0.36 4.64
Goldman Sachs Call 2200 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 2,200.00 0.170 0.270 0.38 6.56
Goldman Sachs Call 2200 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 2,200.00 0.590 0.690 0.35 4.59
Goldman Sachs Call 2200 AVGO 20.09.2024   Call Broadcom Inc 2024-09-20 2,200.00 0.030 0.130 0.53 8.32
Goldman Sachs Call 2200 AVGO 16.08.2024   Call Broadcom Inc 2024-08-16 2,200.00 0.010 0.110 0.55 10.33
Goldman Sachs Call 2200 AVGO 19.07.2024   Call Broadcom Inc 2024-07-19 2,200.00 0.004 0.100 0.76 8.84
UC WAR. CALL 06/25 1YD   Call BROADCOM INC. DL... 2025-06-18 2,200.00 3.2600 3.3400 0.40 5.53
UniCredit Call 2200 1YD 18.06.2025   Call BROADCOM INC. DL... 2025-06-18 2,200.00 3.31 3.39 0.40 5.53
UniCredit Call 2200 1YD 18.06.2025   Call BROADCOM INC. DL... 2025-06-18 2,200.00 3.280 3.360 0.40 5.53
UC WAR. CALL 12/25 1YD   Call BROADCOM INC. DL... 2025-12-17 2,200.00 6.120 6.200 0.39 4.42
UniCredit Call 2200 1YD 17.12.2025   Call BROADCOM INC. DL... 2025-12-17 2,200.00 6.20 6.28 0.39 4.42
UniCredit Call 2200 1YD 17.12.2025   Call BROADCOM INC. DL... 2025-12-17 2,200.00 6.120 6.200 0.39 4.42
UC WAR. CALL 01/25 1YD   Call BROADCOM INC. DL... 2025-01-15 2,200.00 0.1300 0.1400 0.43 7.25
UniCredit Call 2200 1YD 15.01.2025   Call BROADCOM INC. DL... 2025-01-15 2,200.00 0.130 0.140 0.43 7.25
UniCredit Call 2200 1YD 15.01.2025   Call BROADCOM INC. DL... 2025-01-15 2,200.00 0.130 0.140 0.43 7.25
UC WAR. CALL 01/26 1YD   Call BROADCOM INC. DL... 2026-01-14 2,200.00 6.440 6.520 0.38 4.35
UniCredit Call 2200 1YD 14.01.2026   Call BROADCOM INC. DL... 2026-01-14 2,200.00 6.52 6.60 0.38 4.35
UniCredit Call 2200 1YD 14.01.2026   Call BROADCOM INC. DL... 2026-01-14 2,200.00 6.440 6.520 0.38 4.35
Goldman Sachs Call 2200 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 2,200.00 0.280 0.380 0.37 5.76
Goldman Sachs Call 2200 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 2,200.00 0.002 0.150 1.26 7.84
Goldman Sachs Call 2200 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 2,200.00 0.110 0.210 0.41 7.12
DZ Bank Call 2200 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 2,200.00 0.001 0.031 0.93 12.26
DZ Bank Call 2200 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 2,200.00 0.001 0.031 0.93 12.26
JP Morgan Call 2175 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 2,175.00 0.380 0.420 0.42 4.87
JP Morgan Call 2150 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 2,150.00 0.830 0.890 0.41 3.81
JP Morgan Call 2150 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 2,150.00 0.400 0.440 0.40 5.04
Morgan Stanley Call 2150 AVGO 19.09.2025   Call Broadcom Inc 2025-09-19 2,150.00 5.19 5.38 0.36 5.10
Morgan Stanley Call 2150 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 2,150.00 6.89 7.08 0.36 4.57
Morgan Stanley Call 2150 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 2,150.00 2.15 2.34 0.36 7.01
Morgan Stanley Call 2150 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 2,150.00 1.21 1.40 0.38 8.30
* Too many results found, please restrict the search by using the filter options.