Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 52000 DJI2MN 18.12.2026   Call Dow Jones Industrial... 2026-12-18 52,000.00 0.910 0.930 0.14 8.56
BNP Paribas Call 52000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 52,000.00 1.23 1.25 0.15 7.49
BNP Paribas Call 52000 DJI2MN 18.06.2026   Call Dow Jones Industrial... 2026-06-18 52,000.00 0.420 0.440 0.13 11.33
Goldman Sachs Call 52000 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 52,000.00 1.57 1.72 0.13 14.89
BNP Paribas Call 52000 DJI2MN 18.12.2026   Call Dow Jones Industrial... 2026-12-18 52,000.00 0.910 0.930 0.14 8.56
BNP Paribas Call 52000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 52,000.00 1.230 1.250 0.15 7.49
BNP Paribas Call 52000 DJI2MN 18.06.2026   Call Dow Jones Industrial... 2026-06-18 52,000.00 0.430 0.450 0.13 11.33
BNP Paribas Call 52000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 52,000.00 2.37 2.39 0.17 5.44
BNP Paribas Call 52000 DJI2MN 18.09.2026   Call Dow Jones Industrial... 2026-09-18 52,000.00 0.640 0.660 0.14 9.81
BNP Paribas Call 52000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 52,000.00 2.380 2.400 0.17 5.44
BNP Paribas Call 52000 DJI2MN 18.09.2026   Call Dow Jones Industrial... 2026-09-18 52,000.00 0.650 0.670 0.14 9.81
BNP Paribas Call 52000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 52,000.00 1.58 1.60 0.16 6.66
BNP Paribas Call 52000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 52,000.00 1.97 1.99 0.16 5.99
BNP Paribas Call 52000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 52,000.00 1.580 1.600 0.16 6.66
BNP Paribas Call 52000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 52,000.00 1.970 1.990 0.16 5.99
BNP Paribas Call 52000 DJI2MN 20.03.2026   Call Dow Jones Industrial... 2026-03-20 52,000.00 0.290 0.310 0.13 12.87
BNP Paribas Call 52000 DJI2MN 20.03.2026   Call Dow Jones Industrial... 2026-03-20 52,000.00 0.290 0.310 0.13 12.87
BNP Paribas Call 51500 DJI2MN 20.03.2026   Call Dow Jones Industrial... 2026-03-20 51,500.00 0.320 0.340 0.13 12.56
BNP Paribas Call 51500 DJI2MN 20.03.2026   Call Dow Jones Industrial... 2026-03-20 51,500.00 0.320 0.340 0.13 12.56
BNP Paribas Call 51000 DJI2MN 18.06.2026   Call Dow Jones Industrial... 2026-06-18 51,000.00 0.520 0.540 0.13 10.98
BNP Paribas Call 51000 DJI2MN 18.09.2026   Call Dow Jones Industrial... 2026-09-18 51,000.00 0.770 0.790 0.14 9.42
BNP Paribas Call 51000 DJI2MN 20.03.2026   Call Dow Jones Industrial... 2026-03-20 51,000.00 0.360 0.380 0.13 12.33
BNP Paribas Call 51000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 51,000.00 2.61 2.63 0.17 5.27
BNP Paribas Call 51000 DJI2MN 18.06.2026   Call Dow Jones Industrial... 2026-06-18 51,000.00 0.520 0.540 0.13 10.98
BNP Paribas Call 51000 DJI2MN 18.09.2026   Call Dow Jones Industrial... 2026-09-18 51,000.00 0.770 0.790 0.14 9.42
BNP Paribas Call 51000 DJI2MN 20.03.2026   Call Dow Jones Industrial... 2026-03-20 51,000.00 0.360 0.380 0.13 12.33
BNP Paribas Call 51000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 51,000.00 2.620 2.640 0.17 5.27
BNP Paribas Call 51000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 51,000.00 1.41 1.43 0.15 7.23
BNP Paribas Call 51000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 51,000.00 2.19 2.21 0.16 5.80
BNP Paribas Call 51000 DJI2MN 18.12.2026   Call Dow Jones Industrial... 2026-12-18 51,000.00 1.06 1.08 0.14 8.22
* Too many results found, please restrict the search by using the filter options.