Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 36 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 36.00 0.001 - 0.55 10.85
Morgan Stanley Call 36 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 36.00 0.018 0.040 0.52 4.61
Soc. Generale Call 36 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 36.00 0.001 - 1.21 10.76
Morgan Stanley Call 36 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 36.00 0.001 0.040 0.99 4.54
Soc. Generale Call 36 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 36.00 0.009 - 0.50 7.14
Morgan Stanley Call 36 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 36.00 0.006 0.040 0.78 4.36
Morgan Stanley Call 36 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 36.00 - - 2.33 4.31
Soc. Generale Call 36 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 36.00 0.001 - 1.21 10.76
Soc. Generale Call 36 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 36.00 0.008 - 0.50 7.14
Soc. Generale Call 36 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 36.00 0.001 - 0.55 10.85
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 2025-01-15 35.00 0.0010 - 0.42 9.85
Soc. Generale Call 35 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 35.00 0.008 - 0.52 7.29
Morgan Stanley Call 35 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 35.00 0.019 0.040 0.51 4.69
Soc. Generale Put 35 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 35.00 1.72 - - -
Morgan Stanley Call 35 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 35.00 0.019 0.040 0.51 4.69
Soc. Generale Call 35 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 35.00 0.001 - 1.17 11.03
Morgan Stanley Call 35 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 35.00 - - 2.28 4.38
Soc. Generale Call 35 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 35.00 0.001 - 1.17 11.03
Morgan Stanley Call 35 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 35.00 0.006 0.040 0.77 4.42
Soc. Generale Call 35 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 2024-09-20 35.00 0.001 - 0.58 10.35
Morgan Stanley Call 35 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 35.00 - - 2.28 4.38
Soc. Generale Put 35 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 35.00 1.720 - - -
JP Morgan Call 35 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-17 35.00 - - 0.75 4.18
Soc. Generale Call 35 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 35.00 0.001 - 1.17 11.03
Soc. Generale Put 35 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 35.00 1.72 - - -
Soc. Generale Put 35 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 35.00 1.720 - - -
Soc. Generale Call 35 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 2024-09-20 35.00 0.001 - 0.58 10.35
UniCredit Call 35 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-15 35.00 - - 0.42 9.85
Soc. Generale Call 35 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 35.00 0.008 - 0.52 7.29
Soc. Generale Call 35 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 35.00 0.001 - 1.17 11.03
* Too many results found, please restrict the search by using the filter options.