Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 40.00 0.8500 0.9900 0.32 9.31
Soc. Generale Call 40 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 40.00 0.100 0.110 0.33 8.78
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 40.00 0.3300 0.4700 0.44 12.69
UniCredit Call 40 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 40.00 1.51 1.65 0.30 7.21
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 40.00 2.1300 2.2700 0.30 5.95
UniCredit Call 40 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 40.00 0.330 0.470 0.44 12.69
UniCredit Call 40 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 40.00 0.340 0.480 0.44 12.69
UniCredit Call 40 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 40.00 1.510 1.650 0.30 7.21
Soc. Generale Call 40 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 40.00 0.048 0.058 0.45 12.25
Soc. Generale Call 40 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 40.00 0.170 0.180 0.31 6.95
UniCredit Call 40 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 40.00 2.28 2.42 0.27 5.75
UniCredit Call 40 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 40.00 0.850 0.990 0.32 9.31
Soc. Generale Call 40 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 40.00 0.100 0.110 0.33 8.78
UniCredit Call 40 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 40.00 2.280 2.420 0.27 5.75
Soc. Generale Call 40 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 40.00 0.170 0.180 0.31 6.95
UniCredit Call 40 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 40.00 2.130 2.270 0.30 5.95
UniCredit Call 40 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 40.00 2.14 2.28 0.30 5.95
Morgan Stanley Call 39 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 39.00 1.39 - 0.38 7.13
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-09-19 39.00 - - 0.24 5.58
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 39   Call WIENERBERGER 2025-09-19 39.00 - - 0.24 5.58
RBI Call 39 WIB 19.09.2025   Call WIENERBERGER 2025-09-19 39.00 - - 0.24 5.58
UniCredit Call 38 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 38.00 1.320 1.460 0.31 8.60
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 38.00 1.3200 1.4600 0.31 8.60
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 2024-12-20 38.00 - - 0.31 6.47
Erste Bank Call 38 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 38.00 - - 0.26 5.42
UniCredit Call 38 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 38.00 0.650 0.790 0.42 12.11
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 38.00 0.6500 0.7900 0.42 12.11
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 2025-06-20 38.00 - - 0.26 5.42
Erste Bank Call 38 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 38.00 - - 0.33 7.98
UniCredit Call 38 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 38.00 3.060 3.200 0.28 5.21
* Too many results found, please restrict the search by using the filter options.