Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 345 AXP 20.06.2025   Call American Express Com... 2025-06-20 345.00 0.470 0.770 0.31 6.04
Morgan Stanley Call 340 AXP 16.01.2026   Call American Express Com... 2026-01-16 340.00 - - 0.29 5.10
Morgan Stanley Call 340 AXP 17.01.2025   Call American Express Com... 2025-01-17 340.00 - - 0.28 9.64
Morgan Stanley Call 340 AXP 20.06.2025   Call American Express Com... 2025-06-20 340.00 - - 0.28 7.04
Morgan Stanley Call 340 AXP 19.09.2025   Call American Express Com... 2025-09-19 340.00 - - 0.28 5.96
Morgan Stanley Call 340 AXP 21.03.2025   Call American Express Com... 2025-03-21 340.00 - - 0.28 8.31
JP Morgan Call 340 AXP 20.06.2025   Call American Express Com... 2025-06-20 340.00 0.510 0.810 0.31 6.02
Morgan Stanley Call 340 AXP 20.12.2024   Call American Express Com... 2024-12-20 340.00 - - 0.28 10.33
Morgan Stanley Call 340 AXP 19.12.2025   Call American Express Com... 2025-12-19 340.00 - - 0.29 5.25
Citi Call 340 AEC1 19.06.2025   Call AMER. EXPRESS DL... 2025-06-19 340.00 - - 0.28 7.57
Citi Call 340 AEC1 19.06.2025   Call AMER. EXPRESS DL... 2025-06-19 340.00 - - 0.28 7.57
Citi Call 335 AEC1 19.06.2025   Call AMER. EXPRESS DL... 2025-06-19 335.00 - - 0.28 7.44
JP Morgan Call 335 AXP 21.03.2025   Call American Express Com... 2025-03-21 335.00 0.320 0.620 0.32 6.80
Citi Call 335 AEC1 19.06.2025   Call AMER. EXPRESS DL... 2025-06-19 335.00 - - 0.28 7.44
JP Morgan Call 335 AXP 20.06.2025   Call American Express Com... 2025-06-20 335.00 0.550 0.850 0.31 5.97
Morgan Stanley Call 330 AXP 19.12.2025   Call American Express Com... 2025-12-19 330.00 - - 0.29 5.13
Morgan Stanley Call 330 AXP 21.03.2025   Call American Express Com... 2025-03-21 330.00 - - 0.27 8.14
JP Morgan Call 330 AXP 16.01.2026   Call American Express Com... 2026-01-16 330.00 1.25 1.55 0.31 4.58
Morgan Stanley Call 330 AXP 19.09.2025   Call American Express Com... 2025-09-19 330.00 - - 0.28 5.82
Morgan Stanley Call 330 AXP 16.01.2026   Call American Express Com... 2026-01-16 330.00 - - 0.29 4.99
Morgan Stanley Call 330 AXP 20.09.2024   Call American Express Com... 2024-09-20 330.00 - - 0.29 13.86
Morgan Stanley Call 330 AXP 20.06.2025   Call American Express Com... 2025-06-20 330.00 - - 0.27 6.86
Morgan Stanley Call 330 AXP 20.12.2024   Call American Express Com... 2024-12-20 330.00 - - 0.28 10.16
Citi Call 330 AEC1 19.06.2025   Call AMER. EXPRESS DL... 2025-06-19 330.00 - - 0.28 7.34
JP Morgan Call 330 AXP 21.03.2025   Call American Express Com... 2025-03-21 330.00 0.360 0.660 0.32 6.77
Morgan Stanley Call 330 AXP 17.01.2025   Call American Express Com... 2025-01-17 330.00 - - 0.28 9.34
JP Morgan Call 330 AXP 20.06.2025   Call American Express Com... 2025-06-20 330.00 0.600 0.900 0.31 5.93
Citi Call 330 AEC1 19.06.2025   Call AMER. EXPRESS DL... 2025-06-19 330.00 - - 0.28 7.34
JP Morgan Call 325 AXP 16.01.2026   Call American Express Com... 2026-01-16 325.00 1.33 1.63 0.31 4.53
JP Morgan Call 325 AXP 21.03.2025   Call American Express Com... 2025-03-21 325.00 0.400 0.700 0.31 6.70
* Too many results found, please restrict the search by using the filter options.