Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 89.0586 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 89.06 - - 0.46 6.94
RBI Put 74.2155 OEWA 21.03.2025   Put VERBUND AG INH... 2025-03-21 74.22 - - 0.34 -4.13
RBI Call 59.545 OEWA 21.03.2025   Call VERBUND AG INH... 2025-03-21 59.55 - - 0.37 3.05
Erste Bank Put 69.2678 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 69.27 - - 0.35 -3.72
Erste Bank Call 79.1632 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 79.16 - - 0.27 5.07
Morgan Stanley Call 71.7416 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 71.74 - - 0.29 6.83
Morgan Stanley Call 81.637 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 81.64 - - 0.38 7.39
Morgan Stanley Call 61.8462 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 61.85 - - - -
RBI Call 79.3933 OEWA 21.03.2025   Call VERBUND AG INH... 2025-03-21 79.39 - - 0.32 4.91
RBI Put 59.3724 OEWA 19.09.2025   Put VERBUND AG INH... 2025-09-19 59.37 - - 0.39 -3.36
RBI Call 75 OEWA 19.09.2025   Call VERBUND AG INH... 2025-09-19 75.00 - - 0.29 3.99
RBI Call 80 OEWA 21.03.2025   Call VERBUND AG INH... 2025-03-21 80.00 - - 0.32 4.98
RBI Put 70 OEWA 21.03.2025   Put VERBUND AG INH... 2025-03-21 70.00 - - 0.34 -4.39
RBI Call 69.4691 OEWA 19.09.2025   Call VERBUND AG INH... 2025-09-19 69.47 - - 0.29 3.63
Soc. Generale Call 79.16 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 79.16 - - 0.31 25.12
Soc. Generale Call 69.27 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 69.27 - - - -
Soc. Generale Call 64.32 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 64.32 - - - -
Soc. Generale Put 59.37 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 59.37 - - 0.50 -4.24
Soc. Generale Call 64.32 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 64.32 - - - -
Soc. Generale Put 69.27 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 69.27 - - 1.04 -6.90
Soc. Generale Put 74.22 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 74.22 - - 1.12 -5.39
Soc. Generale Call 90 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 90.00 - - 0.24 10.32
Soc. Generale Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 75.00 - - 0.52 -2.96
Soc. Generale Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 70.00 1.210 1.270 0.41 4.06
Soc. Generale Put 55 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 55.00 0.120 0.140 0.43 -5.89
Soc. Generale Call 80 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 80.00 0.890 0.940 0.32 4.37
Soc. Generale Put 80 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 80.00 0.88 0.92 - -
Soc. Generale Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 70.00 - - 1.05 -6.64
Soc. Generale Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 70.00 - - 0.51 -3.31
Soc. Generale Call 80 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 80.00 0.064 0.086 0.39 20.21
* Too many results found, please restrict the search by using the filter options.