Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 74.2155 OEWA 21.03.2025   Put VERBUND AG INH... 2025-03-21 74.22 - - 0.33 -3.55
RBI Put/Verbund 23-25   Put VERBUND AG INH... 2025-03-21 74.22 - - 0.33 -3.55
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VER 75   Put VERBUND AG INH... 2025-03-21 74.22 - - 0.33 -3.55
RBI Put 59.3724 OEWA 19.09.2025   Put VERBUND AG INH... 2025-09-19 59.37 - - 0.38 -3.10
RBI Put/Verbund 24-25   Put VERBUND AG INH... 2025-09-19 59.37 - - 0.38 -3.10
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VER 60   Put VERBUND AG INH... 2025-09-19 59.37 - - 0.38 -3.10
RBI Put 64.3201 OEWA 19.09.2025   Put VERBUND AG INH... 2025-09-19 64.32 - - 0.37 -2.89
RBI Put/Verbund 24-25   Put VERBUND AG INH... 2025-09-19 64.32 - - 0.37 -2.89
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VER 65   Put VERBUND AG INH... 2025-09-19 64.32 - - 0.37 -2.89
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 96.00 - - 0.24 12.26
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 96.00 - - 0.24 12.26
DZ Bank Call 96 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 96.00 - - 0.24 8.19
DZ Bank Call 96 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 96.00 - - 0.24 8.19
DZ Bank Call 86 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 86.00 - - 0.26 9.31
DZ Bank Call 86 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 86.00 - - 0.26 9.31
DZ Bank Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 100.00 - - 0.23 14.08
DZ Bank Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 100.00 - - 0.23 14.08
DZ Bank Call 86 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 86.00 - - 0.24 6.84
DZ Bank Call 86 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 86.00 - - 0.24 6.84
DZ Bank Call 100 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 100.00 - - 0.23 8.91
DZ Bank Call 100 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 100.00 - - 0.23 8.91
DZ Bank Call 65 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 65.00 - - 0.25 5.34
DZ Bank Call 65 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 65.00 - - 0.25 5.34
DZ Bank Call 68 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 68.00 - - 0.26 5.82
DZ Bank Call 68 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 68.00 - - 0.26 5.82
DZ Bank Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 70.00 - - 0.26 6.09
DZ Bank Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 70.00 - - 0.26 6.09
DZ Bank Call 72 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 72.00 - - 0.26 6.47
DZ Bank Call 72 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 72.00 - - 0.26 6.47
DZ Bank Call 74 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 74.00 - - 0.26 6.85
* Too many results found, please restrict the search by using the filter options.