Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 13.9623 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 13.96 0.910 - 0.19 16.08
DZ Bank Call 11.9677 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 11.97 - - 0.38 2.91
DZ Bank Call 11.9677 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 11.97 3.880 4.080 0.38 2.91
DZ Bank Call 24.8612 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 24.86 - - 0.81 21.69
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 16.00 - - 0.26 5.58
DZ Bank Put 15 PNE3 19.12.2025   Put PNE AG NA O.N. 19/12/2025 15.00 - - 0.32 -2.82
DZ Bank Call 15 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 15.00 - - 0.25 7.29
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 16.00 - - 0.26 5.58
DZ Bank Put 15 PNE3 19.12.2025   Put PNE AG NA O.N. 19/12/2025 15.00 - - 0.32 -2.82
DZ Bank Call 15 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 15.00 - - 0.25 7.29
DZ Bank Call 15 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 15.00 - - 0.23 7.76
DZ Bank Call 15 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 15.00 - - 0.23 7.76
DZ Bank Put 10 PNE3 20.12.2024   Put PNE AG NA O.N. 20/12/2024 10.00 - - 0.19 -23.51
DZ Bank Put 10 PNE3 20.12.2024   Put PNE AG NA O.N. 20/12/2024 10.00 - - 0.19 -23.51
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 12.00 - - - -
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 12.00 - - - -
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 12.00 - - - -
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 12.00 - - - -
DZ Bank Call 9 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 9.00 - - - -
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 16.00 - - 0.20 7.30
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 16.00 - - 0.20 7.30
DZ Bank Call 14 PNE3 20.09.2024   Call PNE AG NA O.N. 20/09/2024 14.00 - - - -
DZ Bank Call 14 PNE3 20.09.2024   Call PNE AG NA O.N. 20/09/2024 14.00 - - - -
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 16.00 - - 0.27 4.36
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 16.00 - - 0.27 4.36
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 16.00 - - 0.18 6.37
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 16.00 - - 0.18 6.37
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 14.00 - - - -
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 14.00 - - - -
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 12.00 - - - -