Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 2024-12-18 75.00 0.1400 0.1800 0.24 10.00
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 2024-12-18 100.00 0.0010 - 0.20 23.06
UC WAR. PUT 12/24 BNR   Put BRENNTAG SE NA O.N. 2024-12-18 50.00 0.0060 - 0.30 -9.29
HSBC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 2024-12-18 65.00 0.4900 0.5400 0.25 7.06
HSBC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 2024-12-18 70.00 0.2700 0.3200 0.24 8.54
HSBC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 2024-12-18 75.00 0.1390 0.1900 0.25 9.70
HSBC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 2024-12-18 80.00 0.0700 0.1210 0.26 10.32
HSBC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 2024-12-18 100.00 0.0010 0.0520 0.36 9.45
HSBC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 2024-12-18 90.00 0.0130 0.0640 0.30 10.43
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 65.00 0.7100 0.7500 0.24 5.34
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 65.00 0.0800 0.1200 0.24 29.64
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 2025-03-19 65.00 0.6200 0.6600 0.25 5.93
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 2024-12-18 72.00 0.2100 0.2500 0.24 9.27
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 80.00 0.0100 - 0.15 41.17
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 85.00 0.0010 - 0.18 33.32
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 70.00 0.1100 0.1500 0.22 13.97
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 2024-12-18 85.00 0.0020 - 0.26 11.63
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 80.00 0.2200 0.2600 0.24 7.29
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 120.00 0.0010 - 0.20 17.75
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 110.00 0.0010 - 0.17 20.15
UC WAR. PUT 06/25 BNR   Put BRENNTAG SE NA O.N. 2025-06-18 80.00 1.5400 1.5800 0.30 -2.69
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 100.00 0.0080 - 0.22 11.66
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 90.00 0.0700 0.1500 0.27 7.73
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 2025-03-19 80.00 0.1500 0.1900 0.25 8.46
UC WAR. PUT 09/24 BNR   Put BRENNTAG SE NA O.N. 2024-09-18 70.00 0.5300 0.5700 0.23 -7.68
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 75.00 0.0010 - 0.33 53.48
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 2025-03-19 100.00 0.0010 - 0.18 20.80
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 2025-03-19 90.00 0.0220 0.1000 0.28 8.99
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 2025-03-19 95.00 0.0010 - 0.21 13.95
UC WAR. PUT 03/25 BNR   Put BRENNTAG SE NA O.N. 2025-03-19 80.00 1.4600 1.5400 0.30 -2.97
* Too many results found, please restrict the search by using the filter options.