Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 85.00 1.5000 1.5100 0.19 4.91
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 85.00 1.4200 1.4300 0.21 5.14
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 110.00 0.2400 0.2500 0.19 10.00
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 100.00 0.5400 0.5500 0.19 8.01
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 90.00 1.0700 1.0800 0.20 5.97
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 88.00 0.8500 - 0.40 8.65
UC WAR. PUT 03/25 HNK1   Put Heineken NV 2025-03-19 80.00 0.2000 0.2100 0.26 -7.11
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 105.00 0.3600 0.3700 0.19 9.02
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 85.00 1.2800 1.2900 0.21 5.74
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 85.00 1.0500 - 0.27 8.64
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 115.00 0.1600 0.1700 0.19 10.91
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 95.00 0.7700 0.7800 0.20 7.00
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 98.00 0.0610 0.0680 0.19 30.94
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 120.00 0.1100 0.1200 0.20 11.33
UC WAR. PUT 06/24 HNK1   Put Heineken NV 2024-06-19 90.00 0.0400 0.0470 0.24 -27.68
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 92.00 0.6000 0.6100 0.20 9.68
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 108.00 0.0730 0.0800 0.20 17.02
UC WAR. PUT 09/24 HNK1   Put Heineken NV 2024-09-18 90.00 0.2300 0.2400 0.23 -11.29
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 115.00 0.2100 0.2200 0.18 9.68
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 110.00 0.1500 0.1600 0.20 12.11
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 2024-12-18 80.00 0.140 0.150 0.27 -8.69
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 2024-09-18 100.00 0.230 0.240 0.20 13.55
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 2024-09-18 85.00 1.12 1.13 0.21 6.87
UniCredit Call 98 HEIA 19.06.2024   Call Heineken NV 2024-06-19 98.00 0.061 0.068 0.19 30.94
UniCredit Call 105 HEIA 19.06.2024   Call Heineken NV 2024-06-19 105.00 - - 0.22 40.28
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 2025-03-19 95.00 0.770 0.780 0.20 7.00
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 2025-06-20 80.00 0.240 0.250 0.25 -6.44
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 2024-12-18 110.00 0.150 0.160 0.20 12.11
Soc. Generale Call 105 HEIA 20.09.2024   Call Heineken NV 2024-09-20 105.00 0.110 0.120 0.18 17.35
Soc. Generale Put 90 HEIA 21.06.2024   Put Heineken NV 2024-06-21 90.00 0.041 0.051 0.21 -30.83