Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 335 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 335.00 - - 0.30 13.00
JP Morgan Call 340 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 340.00 - - 0.31 13.01
JP Morgan Put 275 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 275.00 - - 0.29 -10.48
JP Morgan Put 215 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 215.00 - - 0.41 -11.24
JP Morgan Call 250 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 250.00 - - 0.37 4.98
JP Morgan Call 320 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 320.00 - - 0.31 11.07
JP Morgan Put 225 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 225.00 - - 0.37 -12.24
JP Morgan Put 230 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 230.00 - - 0.37 -12.00
JP Morgan Call 260 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 260.00 - - 0.27 6.54
JP Morgan Call 265 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 265.00 - - 0.35 6.00
JP Morgan Put 220 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 220.00 - - 0.39 -11.86
JP Morgan Call 255 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 255.00 - - 0.36 5.30
JP Morgan Put 295 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 295.00 - - 0.29 -5.03
JP Morgan Call 340 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 340.00 - - 0.32 6.44
JP Morgan Call 360 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 360.00 - - 0.32 7.15
JP Morgan Call 345 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 345.00 - - 0.32 6.64
JP Morgan Call 365 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 365.00 - - 0.32 7.31
JP Morgan Call 355 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 355.00 - - 0.31 7.30
JP Morgan Call 350 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 350.00 - - 0.31 7.14
JP Morgan Call 385 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 385.00 - - 0.41 15.47
JP Morgan Call 390 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 390.00 - - 0.42 14.91
JP Morgan Put 290 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 290.00 - - 0.29 -5.15
JP Morgan Put 285 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 285.00 - - 0.32 -4.89
JP Morgan Call 345 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 345.00 - - 0.31 13.39
JP Morgan Put 280 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 280.00 - - 0.30 -9.51
JP Morgan Put 285 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 285.00 - - 0.30 -9.06
JP Morgan Put 290 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 290.00 - - 0.28 -9.36
JP Morgan Put 295 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 295.00 - - 0.28 -8.98
JP Morgan Put 300 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 300.00 - - 0.30 -7.86
JP Morgan Call 350 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 350.00 - - 0.32 13.53
* Too many results found, please restrict the search by using the filter options.