Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 800 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 800.00 - - 0.40 3.74
DZ Bank Call 800 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 800.00 1.750 1.770 0.40 3.74
DZ Bank Call 850 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 850.00 - - 0.39 4.11
DZ Bank Call 850 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 850.00 1.450 1.470 0.39 4.11
DZ Bank Put 800 LRCX 20.06.2025   Put Lam Research Corpora... 2025-06-20 800.00 - - 0.39 -3.42
DZ Bank Put 800 LRCX 20.06.2025   Put Lam Research Corpora... 2025-06-20 800.00 0.600 0.620 0.39 -3.42
DZ Bank Call 800 LRCX 20.06.2025   Call Lam Research Corpora... 2025-06-20 800.00 - - 0.40 2.97
DZ Bank Call 800 LRCX 20.06.2025   Call Lam Research Corpora... 2025-06-20 800.00 2.150 2.170 0.40 2.97
DZ Bank Put 750 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 750.00 - - 0.64 -14.60
DZ Bank Put 750 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 750.00 0.006 0.036 0.64 -14.60
DZ Bank Put 750 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 750.00 - - 0.39 -5.56
DZ Bank Put 750 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 750.00 0.240 0.260 0.39 -5.56
DZ Bank Put 750 LRCX 20.06.2025   Put Lam Research Corpora... 2025-06-20 750.00 - - 0.39 -3.60
DZ Bank Put 750 LRCX 20.06.2025   Put Lam Research Corpora... 2025-06-20 750.00 0.460 0.480 0.39 -3.60
DZ Bank Call 800 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 800.00 - - 0.40 3.56
DZ Bank Call 800 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 800.00 1.820 1.840 0.40 3.56
DZ Bank Call 850 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 850.00 - - 0.39 3.92
DZ Bank Call 850 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 850.00 1.520 1.540 0.39 3.92
DZ Bank Call 900 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 900.00 - - 0.39 4.27
DZ Bank Call 900 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 900.00 1.260 1.280 0.39 4.27
DZ Bank Call 1000 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 1,000.00 - - 0.38 4.98
DZ Bank Call 1000 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 1,000.00 0.840 0.860 0.38 4.98
DZ Bank Call 1100 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 1,100.00 - - 0.37 5.70
DZ Bank Call 1100 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 1,100.00 0.540 0.560 0.37 5.70
DZ Bank Call 800 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 800.00 - - 0.41 2.53
DZ Bank Call 800 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 800.00 2.520 2.540 0.41 2.53
DZ Bank Call 850 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 850.00 - - 0.40 2.67
DZ Bank Call 850 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 850.00 2.270 2.290 0.40 2.67
DZ Bank Call 900 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 900.00 - - 0.40 2.80
DZ Bank Call 900 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 900.00 2.040 2.060 0.40 2.80
* Too many results found, please restrict the search by using the filter options.