Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 19 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 19.00 - - 0.74 1.68
Morgan Stanley Call 44 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 44.00 - - 0.39 7.00
Soc. Generale Call 30 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 30.00 1.060 - 0.71 3.50
UC DIS.CERT. 03/25 CALL PINTEREST INC A   Call Pinterest Inc 2025-03-19 38.00 1.4200 1.4600 0.04 22.51
Goldman Sachs Call 50 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 50.00 - - 0.41 5.36
Morgan Stanley Put 25 PINS 20.09.2024   Put Pinterest Inc 2024-09-20 25.00 - - 0.57 -7.13
Soc. Generale Call 22 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 22.00 1.790 - - -
UC DIS.CERT. 06/24 CALL PINTEREST INC A   Call Pinterest Inc 2024-06-19 37.00 2.1900 2.2300 0.45 11.26
Soc. Generale Call 22 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 22.00 - - - -
Morgan Stanley Call 45 PINS 20.06.2025   Call Pinterest Inc 2025-06-20 45.00 - - 0.43 3.46
Soc. Generale Put 25 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 25.00 0.001 0.020 1.34 -7.12
UC DIS.CERT. 06/24 CALL PINTEREST INC A   Call Pinterest Inc 2024-06-19 29.00 2.2600 - - -
Soc. Generale Call 25 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 25.00 - - 1.05 2.46
Morgan Stanley Call 29 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 29.00 - - 1.07 2.24
Soc. Generale Call 34 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 34.00 1.370 1.380 0.53 2.11
UC DIS.CERT. 06/25 CALL PINTEREST INC A   Call Pinterest Inc 2025-06-18 33.00 1.6300 1.6700 - -
BNP Paribas Call 35 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 35.00 - - 1.25 4.24
Morgan Stanley Call 40 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 40.00 - - 0.56 3.63
Soc. Generale Call 28 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 28.00 1.710 1.720 0.57 1.84
UC DIS.CERT. 09/24 CALL PINTEREST INC A   Call Pinterest Inc 2024-09-18 35.00 1.8300 1.8700 - -
Goldman Sachs Put 20 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 20.00 - - 2.00 -4.47
Morgan Stanley Call 27.5 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 27.50 - - - -
Soc. Generale Call 50 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 50.00 0.130 0.140 0.44 7.51
UC DIS.CERT. 12/24 CALL PINTEREST INC A   Call Pinterest Inc 2024-12-18 30.00 1.9700 2.0100 - -
Soc. Generale Put 20 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 20.00 - - 1.02 -14.44
Morgan Stanley Call 40 PINS 20.06.2025   Call Pinterest Inc 2025-06-20 40.00 - - 0.46 3.01
Soc. Generale Call 50 PINS 19.09.2025   Call Pinterest Inc 2025-09-19 50.00 0.590 0.600 0.47 3.16
UC DIS.CERT. 12/24 CALL PINTEREST INC A   Call Pinterest Inc 2024-12-18 37.00 1.5400 1.5800 - -
Soc. Generale Call 38 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 38.00 - - 0.45 8.47
Morgan Stanley Call 34 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 34.00 - - 0.64 2.82
* Too many results found, please restrict the search by using the filter options.