Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 32 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 32.00 - - 5.16 3.95
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-20 27.50 0.0010 0.2000 7.71 2.25
UniCredit Put 10 PLUN 14.01.2026   Put PLUG POWER INC. DL-,... 2026-01-14 10.00 - - - -
HSBC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 2025-01-15 40.00 0.0010 0.2000 1.96 2.15
Citi Call 44 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 44.00 - - 5.67 3.70
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-20 22.00 0.0010 0.2000 7.24 2.32
UniCredit Call 4 PLUN 18.12.2024   Call PLUG POWER INC. DL-,... 2024-12-18 4.00 - - 1.25 2.19
UC WAR. CALL 06/25 PLUN   Call PLUG POWER INC. DL-,... 2025-06-18 5.00 0.5700 - 0.97 2.17
JP Morgan Call 17 PLUN 17.01.2025   Call PLUG POWER INC. DL-,... 2025-01-17 17.00 - - 1.48 2.54
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-20 9.00 0.0010 0.2000 5.18 2.77
UniCredit Call 20 PLUN 15.01.2025   Call PLUG POWER INC. DL-,... 2025-01-15 20.00 - - 0.81 6.30
UC WAR. CALL 12/24 PLUN   Call PLUG POWER INC. DL-,... 2024-12-18 5.00 0.3400 - 1.07 2.77
JP Morgan Call 15 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 2024-06-21 15.00 - - 5.49 2.84
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-20 35.00 0.0010 0.2000 8.19 2.18
UniCredit Call 5 PLUN 18.09.2024   Call PLUG POWER INC. DL-,... 2024-09-18 5.00 - - 1.31 3.16
HSBC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 2025-01-15 22.00 0.0010 0.2000 1.68 2.33
Citi Call 18 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 18.00 - - 4.20 4.58
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-20 22.50 0.0010 0.2000 7.29 2.31
UniCredit Call 6 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 6.00 - - 1.68 11.94
HSBC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 2025-01-15 55.00 0.0010 0.2000 2.10 2.08
Citi Call 22 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 22.00 - - 4.54 4.33
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-20 55.00 0.0010 0.2000 9.06 2.08
UniCredit Call 4 PLUN 18.09.2024   Call PLUG POWER INC. DL-,... 2024-09-18 4.00 - - 1.36 2.74
HSBC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 2025-01-15 25.00 0.0010 0.2000 1.74 2.28
Morgan Stanley Call 26 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 2024-06-21 26.00 - - 5.02 3.68
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-20 18.00 0.0010 0.2000 6.81 2.39
UniCredit Put 5 PLUN 17.12.2025   Put PLUG POWER INC. DL-,... 2025-12-17 5.00 - - 0.66 -0.68
UC WAR. CALL 06/25 PLUN   Call PLUG POWER INC. DL-,... 2025-06-18 20.00 0.0570 - 0.98 3.20
Citi Call 30 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 30.00 - - 5.06 4.01
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-20 40.00 0.0010 0.2000 8.45 2.15
* Too many results found, please restrict the search by using the filter options.