Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 205 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 205.00 - - 0.80 15.43
Morgan Stanley Call 235 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 235.00 - - 0.35 6.76
Morgan Stanley Call 160 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 160.00 - - 0.48 3.70
Morgan Stanley Call 175 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 175.00 - - 0.43 4.73
Morgan Stanley Call 210 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 210.00 - - 0.39 10.15
Morgan Stanley Call 185 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 185.00 - - 0.40 5.16
Morgan Stanley Put 175 ZOE 21.06.2024   Put ZOETIS INC. CL.A DL... 2024-06-21 175.00 - - - -
Morgan Stanley Call 260 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 260.00 - - 0.51 9.24
Morgan Stanley Call 185 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 185.00 - - 0.40 4.51
Morgan Stanley Call 200 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 200.00 - - 0.37 5.26
Morgan Stanley Call 225 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 225.00 - - 0.35 6.40
Morgan Stanley Call 205 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 205.00 - - 0.36 6.49
Morgan Stanley Call 215 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 215.00 - - 0.37 7.39
Morgan Stanley Call 185 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 185.00 - - 0.41 5.38
Morgan Stanley Call 165 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 165.00 - - 0.46 3.96
Morgan Stanley Call 215 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 215.00 - - 0.36 7.08
Morgan Stanley Call 175 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 175.00 - - 0.42 4.52
Morgan Stanley Call 205 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 205.00 - - 0.38 6.76
Morgan Stanley Call 190 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 190.00 - - 0.61 18.81
Morgan Stanley Put 175 ZOE 20.09.2024   Put ZOETIS INC. CL.A DL... 2024-09-20 175.00 - - - -
Morgan Stanley Put 150 ZOE 20.09.2024   Put ZOETIS INC. CL.A DL... 2024-09-20 150.00 - - 0.24 -12.89
Morgan Stanley Call 240 ZOE 20.06.2025   Call ZOETIS INC. CL.A DL... 2025-06-20 240.00 - - 0.35 5.79
Morgan Stanley Call 175 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 175.00 - - 0.42 4.03
Morgan Stanley Call 235 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 235.00 - - 1.13 11.87
Morgan Stanley Put 150 ZOE 20.06.2025   Put ZOETIS INC. CL.A DL... 2025-06-20 150.00 - - 0.27 -5.12
Morgan Stanley Call 200 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 200.00 - - 0.74 16.41
Morgan Stanley Call 190 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 190.00 - - 0.39 4.76
Morgan Stanley Call 165 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 165.00 - - 1.05 6.91
Morgan Stanley Call 195 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 195.00 - - 0.38 5.80
Morgan Stanley Call 220 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 220.00 - - 0.40 10.44
* Too many results found, please restrict the search by using the filter options.