Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 60.00 1.3500 - - -
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 75.00 0.1600 0.2100 0.23 16.41
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 2024-09-18 75.00 0.4100 0.4600 0.25 8.67
UC WAR. PUT 06/24 OEWA   Put VERBUND AG INH... 2024-06-19 60.00 0.0200 0.1200 0.60 -8.36
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 2024-09-18 85.00 0.1300 0.1800 0.28 10.56
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 2024-12-18 75.00 0.5800 0.6300 0.25 6.64
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 2024-12-18 65.00 1.1200 1.1700 0.21 5.41
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 2025-03-19 75.00 0.7400 0.7900 0.26 5.48
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 2025-03-19 90.00 0.2700 0.3200 0.27 7.00
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 2025-03-19 70.00 0.9800 1.0300 0.25 4.98
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 2025-03-19 80.00 0.5400 0.5900 0.27 5.96
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 68.00 0.5700 0.6700 0.21 10.08
UC WAR. PUT 03/25 OEWA   Put VERBUND AG INH... 2025-03-19 50.00 0.1200 0.2200 0.46 -3.88
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 72.00 0.3000 0.3500 0.20 14.66
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 2025-03-19 60.00 1.6000 1.6500 0.19 4.20
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 2024-12-18 85.00 0.2600 0.3100 0.27 7.91
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 2025-03-19 95.00 0.1900 0.2400 0.28 7.38
UC WAR. PUT 03/25 OEWA   Put VERBUND AG INH... 2025-03-19 80.00 1.1900 1.2400 0.38 -2.81
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 78.00 0.0800 0.1300 0.26 17.68
RBI Call 80 OEWA 21.03.2025   Call VERBUND AG INH... 2025-03-21 80.00 - - 0.26 6.15
RBI Call 75 OEWA 21.03.2025   Call VERBUND AG INH... 2025-03-21 75.00 - - 0.25 5.58
RBI Put 75 OEWA 21.03.2025   Put VERBUND AG INH... 2025-03-21 75.00 - - 0.39 -3.05
RBI Call 100 OEWA 21.03.2025   Call VERBUND AG INH... 2025-03-21 100.00 - - 0.27 8.30
RBI Call 70 OEWA 21.03.2025   Call VERBUND AG INH... 2025-03-21 70.00 - - 0.25 5.04
RBI Call 90 OEWA 21.03.2025   Call VERBUND AG INH... 2025-03-21 90.00 - - 0.26 7.30
Morgan Stanley Call 70 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 70.00 - - 0.41 4.87
Morgan Stanley Call 80 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 80.00 - - 0.42 5.93
Morgan Stanley Call 87.5 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 87.50 - - 0.45 6.25
Morgan Stanley Call 72.5 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 72.50 - - 0.41 5.22
Morgan Stanley Call 90 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 90.00 - - 0.49 5.95
* Too many results found, please restrict the search by using the filter options.