Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 7.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 7.50 - - 0.59 -13.22
Soc. Generale Put 7.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 7.50 - - 0.42 -7.97
Soc. Generale Put 11 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 11.00 - - 0.30 -8.18
Soc. Generale Put 9 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.00 - - 0.41 -14.87
Soc. Generale Put 10 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 10.00 - - 0.31 -13.51
UniCredit Call 11 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 11.00 - - 0.28 7.43
UniCredit Call 8.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 8.50 - - 0.31 4.20
UniCredit Call 7.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 7.50 - - 0.36 3.19
UniCredit Call 9.5 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 9.50 - - 0.38 9.59
UniCredit Call 8 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 8.00 - - 0.32 3.69
UniCredit Call 9 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 9.00 - - 0.29 4.79
UniCredit Call 10 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 10.00 - - 0.28 6.06
UniCredit Call 13 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 13.00 - - 0.30 9.12
UniCredit Call 12 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 12.00 - - 0.36 23.83
UniCredit Call 14 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 14.00 - - 0.25 13.13
UniCredit Call 12 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 12.00 - - 0.28 8.68
UniCredit Call 11 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 11.00 - - 0.34 19.58
UniCredit Call 10.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 10.50 - - 0.28 6.80
UniCredit Call 7 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 7.00 - - 0.38 2.83
UniCredit Call 11.5 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 11.50 - - 0.18 59.69
Goldman Sachs Call 13 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 13.00 - - 0.31 12.68
UniCredit Call 9.8 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 9.80 - - 0.35 11.72
Goldman Sachs Call 10.5 BOY 19.07.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-07-19 10.50 - - 0.30 12.66
Goldman Sachs Call 13 BOY 19.07.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-07-19 13.00 - - 0.39 15.45
Soc. Generale Call 13 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 13.00 - - 0.54 15.46
Soc. Generale Call 11 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 11.00 - - 0.30 9.33
Soc. Generale Call 12 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 12.00 - - 0.30 11.09
Soc. Generale Call 11.5 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 11.50 - - 0.27 6.59
Soc. Generale Call 9 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 9.00 - - 0.36 5.09
DZ Bank Put 9 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-03-21 9.00 - - 0.32 -4.71
* Too many results found, please restrict the search by using the filter options.