Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 118 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 118.00 - - - -
UC WAR. PUT 12/24 SAP   Put SAP SE O.N. 2024-12-18 100.00 0.0620 - 0.46 -6.99
DZ Bank Call 175 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 175.00 - - 0.25 5.75
UniCredit Put 100 SAP 18.12.2024   Put SAP SE O.N. 2024-12-18 100.00 - - 0.46 -6.99
UBS Call 118 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 118.00 - - - -
UniCredit Put 100 SAP 18.12.2024   Put SAP SE O.N. 2024-12-18 100.00 0.062 - 0.46 -6.99
DZ Bank Call 175 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 175.00 - - 0.25 5.75
UC WAR. CALL 06/25 SAP   Call SAP SE O.N. 2025-06-18 110.00 7.200 7.220 0.30 2.38
UBS Call 128 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 128.00 - - - -
UniCredit Call 110 SAP 18.06.2025   Call SAP SE O.N. 2025-06-18 110.00 - - 0.30 2.38
DZ Bank Put 80 SAP 21.03.2025   Put SAP SE O.N. 2025-03-21 80.00 - - 0.55 -4.56
UniCredit Call 110 SAP 18.06.2025   Call SAP SE O.N. 2025-06-18 110.00 7.210 7.230 0.30 2.38
UBS Call 128 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 128.00 - - - -
UC WAR. CALL 06/25 SAP   Call SAP SE O.N. 2025-06-18 120.00 6.280 6.300 0.28 2.67
DZ Bank Put 80 SAP 21.03.2025   Put SAP SE O.N. 2025-03-21 80.00 0.040 0.100 0.55 -4.56
UniCredit Call 120 SAP 18.06.2025   Call SAP SE O.N. 2025-06-18 120.00 - - 0.28 2.67
UBS Call 128 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 128.00 - - - -
UniCredit Call 120 SAP 18.06.2025   Call SAP SE O.N. 2025-06-18 120.00 6.290 6.310 0.28 2.67
DZ Bank Put 84 SAP 21.03.2025   Put SAP SE O.N. 2025-03-21 84.00 - - 0.53 -4.67
UC WAR. CALL 06/25 SAP   Call SAP SE O.N. 2025-06-18 140.00 4.5400 4.5600 0.26 3.43
UBS Call 124 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 124.00 - - 0.35 2.95
UniCredit Call 140 SAP 18.06.2025   Call SAP SE O.N. 2025-06-18 140.00 - - 0.26 3.43
DZ Bank Put 84 SAP 21.03.2025   Put SAP SE O.N. 2025-03-21 84.00 0.050 0.110 0.53 -4.67
UniCredit Call 140 SAP 18.06.2025   Call SAP SE O.N. 2025-06-18 140.00 4.540 4.560 0.26 3.43
UBS Call 124 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 124.00 - - 0.35 2.95
UC WAR. CALL 06/25 SAP   Call SAP SE O.N. 2025-06-18 150.00 3.7400 3.7600 0.25 3.90
DZ Bank Put 90 SAP 21.03.2025   Put SAP SE O.N. 2025-03-21 90.00 - - 0.49 -4.92
UniCredit Call 150 SAP 18.06.2025   Call SAP SE O.N. 2025-06-18 150.00 - - 0.25 3.90
UBS Call 124 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 124.00 - - 0.35 2.95
UniCredit Call 150 SAP 18.06.2025   Call SAP SE O.N. 2025-06-18 150.00 3.740 3.760 0.25 3.90
* Too many results found, please restrict the search by using the filter options.