Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 270 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 270.00 - - 0.71 19.26
DZ Bank Call 270 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 270.00 - - 0.71 19.26
DZ Bank Put 170 UNP 21.06.2024   Put UNION PAC. DL... 2024-06-21 170.00 - - 0.67 -19.12
DZ Bank Put 170 UNP 21.06.2024   Put UNION PAC. DL... 2024-06-21 170.00 - - 0.67 -19.12
DZ Bank Put 190 UNP 21.06.2024   Put UNION PAC. DL... 2024-06-21 190.00 - - 0.39 -29.64
DZ Bank Put 190 UNP 21.06.2024   Put UNION PAC. DL... 2024-06-21 190.00 - - 0.39 -29.64
DZ Bank Put 210 UNP 21.06.2024   Put UNION PAC. DL... 2024-06-21 210.00 - - 0.07 -116.28
DZ Bank Put 210 UNP 21.06.2024   Put UNION PAC. DL... 2024-06-21 210.00 - - 0.07 -116.28
DZ Bank Call 290 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 290.00 - - 0.86 16.63
DZ Bank Call 290 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 290.00 - - 0.86 16.63
JP Morgan Put 250 UNP 16.08.2024   Put UNION PAC. DL... 2024-08-16 250.00 - - - -
DZ Bank Put 190 UNP 20.12.2024   Put UNION PAC. DL... 2024-12-20 190.00 - - 0.19 -12.38
DZ Bank Put 190 UNP 20.12.2024   Put UNION PAC. DL... 2024-12-20 190.00 - - 0.19 -12.38
DZ Bank Call 190 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 190.00 - - 0.48 3.56
DZ Bank Call 190 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 190.00 - - 0.48 3.56
DZ Bank Call 200 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 200.00 - - 0.43 4.07
DZ Bank Call 200 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 200.00 - - 0.43 4.07
DZ Bank Call 210 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 210.00 - - 0.39 4.71
DZ Bank Call 210 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 210.00 - - 0.39 4.71
DZ Bank Call 230 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 230.00 - - 0.33 6.39
DZ Bank Call 230 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 230.00 - - 0.33 6.39
DZ Bank Call 250 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 250.00 - - 0.29 8.58
DZ Bank Call 250 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 250.00 - - 0.29 8.58
DZ Bank Call 270 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 270.00 - - 0.27 10.85
DZ Bank Call 270 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 270.00 - - 0.27 10.85
JP Morgan Put 250 UNP 21.06.2024   Put UNION PAC. DL... 2024-06-21 250.00 - - - -
JP Morgan Put 250 UNP 20.09.2024   Put UNION PAC. DL... 2024-09-20 250.00 - - - -
DZ Bank Put 230 UNP 20.06.2025   Put UNION PAC. DL... 2025-06-20 230.00 - - - -
DZ Bank Put 230 UNP 20.06.2025   Put UNION PAC. DL... 2025-06-20 230.00 - - - -
JP Morgan Put 150 UNP 17.01.2025   Put UNION PAC. DL... 2025-01-17 150.00 - - 0.31 -9.01
* Too many results found, please restrict the search by using the filter options.