Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 280 UNP 18.12.2024   Call UNION PAC. DL... 18/12/2024 280.00 0.470 0.480 0.27 9.40
UC WAR. CALL 12/24 UNP   Call UNION PAC. DL... 18/12/2024 300.00 0.2100 0.2200 0.26 11.21
UniCredit Call 300 UNP 18.12.2024   Call UNION PAC. DL... 18/12/2024 300.00 - - 0.26 11.21
UniCredit Call 300 UNP 18.12.2024   Call UNION PAC. DL... 18/12/2024 300.00 0.210 0.220 0.26 11.21
UC WAR. CALL 01/25 UNP   Call UNION PAC. DL... 15/01/2025 200.00 4.7500 4.7600 0.44 3.38
UniCredit Call 200 UNP 15.01.2025   Call UNION PAC. DL... 15/01/2025 200.00 - - 0.44 3.38
UniCredit Call 200 UNP 15.01.2025   Call UNION PAC. DL... 15/01/2025 200.00 4.760 4.770 0.44 3.38
UC WAR. CALL 01/25 UNP   Call UNION PAC. DL... 15/01/2025 250.00 1.5300 1.5400 0.31 6.14
UniCredit Call 250 UNP 15.01.2025   Call UNION PAC. DL... 15/01/2025 250.00 - - 0.31 6.14
UniCredit Call 250 UNP 15.01.2025   Call UNION PAC. DL... 15/01/2025 250.00 1.540 1.550 0.31 6.14
UC WAR. CALL 01/25 UNP   Call UNION PAC. DL... 15/01/2025 280.00 0.5600 0.5700 0.27 8.66
UniCredit Call 280 UNP 15.01.2025   Call UNION PAC. DL... 15/01/2025 280.00 - - 0.27 8.66
UniCredit Call 280 UNP 15.01.2025   Call UNION PAC. DL... 15/01/2025 280.00 0.560 0.570 0.27 8.66
UC WAR. CALL 01/25 UNP   Call UNION PAC. DL... 15/01/2025 300.00 0.2700 0.2800 0.26 10.33
UniCredit Call 300 UNP 15.01.2025   Call UNION PAC. DL... 15/01/2025 300.00 - - 0.26 10.33
UniCredit Call 300 UNP 15.01.2025   Call UNION PAC. DL... 15/01/2025 300.00 0.270 0.280 0.26 10.33
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 19/06/2024 280.00 0.0200 - 0.36 24.61
UniCredit Call 280 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 280.00 - - 0.36 24.61
UniCredit Call 280 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 280.00 0.019 - 0.36 24.61
UC WAR. CALL 12/24 UNP   Call UNION PAC. DL... 18/12/2024 220.00 3.1800 3.1900 0.40 4.32
UniCredit Call 220 UNP 18.12.2024   Call UNION PAC. DL... 18/12/2024 220.00 - - 0.40 4.32
UniCredit Call 220 UNP 18.12.2024   Call UNION PAC. DL... 18/12/2024 220.00 3.190 3.200 0.40 4.32
UC WAR. CALL 01/25 UNP   Call UNION PAC. DL... 15/01/2025 320.00 0.1300 0.1400 0.25 11.78
UniCredit Call 320 UNP 15.01.2025   Call UNION PAC. DL... 15/01/2025 320.00 - - 0.25 11.78
UniCredit Call 320 UNP 15.01.2025   Call UNION PAC. DL... 15/01/2025 320.00 0.130 0.140 0.25 11.78
UC WAR. CALL 01/25 UNP   Call UNION PAC. DL... 15/01/2025 210.00 3.9900 4.0000 0.41 3.77
UniCredit Call 210 UNP 15.01.2025   Call UNION PAC. DL... 15/01/2025 210.00 - - 0.41 3.77
UniCredit Call 210 UNP 15.01.2025   Call UNION PAC. DL... 15/01/2025 210.00 3.980 3.990 0.41 3.77
UC WAR. CALL 01/25 UNP   Call UNION PAC. DL... 15/01/2025 220.00 3.2600 3.2700 0.38 4.23
UniCredit Call 220 UNP 15.01.2025   Call UNION PAC. DL... 15/01/2025 220.00 - - 0.38 4.23
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.