Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 175 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 175.00 1.390 1.430 0.22 7.36
UBS Call 125 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 125.00 - - - -
UniCredit Call 108 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 108.00 - - 0.55 2.57
UBS Call 125 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 125.00 - - - -
DZ Bank Call 175 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 175.00 - - 0.22 6.16
UBS Call 125 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 125.00 - - - -
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 2024-06-19 112.00 5.930 - - -
UBS Call 126 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 126.00 - - - -
DZ Bank Call 175 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 175.00 1.710 1.750 0.22 6.16
UBS Call 126 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 126.00 - - - -
UniCredit Call 112 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 112.00 - - - -
UBS Call 126 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 126.00 - - - -
DZ Bank Put 80 SAP 21.03.2025   Put SAP SE O.N. 2025-03-21 80.00 - - 0.51 -4.69
UBS Call 128 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 128.00 - - - -
UniCredit Call 112 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 112.00 - - - -
UBS Call 128 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 128.00 - - - -
DZ Bank Put 80 SAP 21.03.2025   Put SAP SE O.N. 2025-03-21 80.00 0.040 0.100 0.51 -4.69
UBS Call 128 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 128.00 - - - -
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 2024-06-19 120.00 5.130 - - -
UBS Call 130 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 130.00 - - 0.20 3.53
DZ Bank Put 84 SAP 21.03.2025   Put SAP SE O.N. 2025-03-21 84.00 - - 0.49 -4.84
UBS Call 130 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 130.00 - - 0.20 3.53
UniCredit Call 120 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 120.00 - - - -
UBS Call 130 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 130.00 - - 0.20 3.53
DZ Bank Put 84 SAP 21.03.2025   Put SAP SE O.N. 2025-03-21 84.00 0.050 0.110 0.49 -4.84
UBS Call 108 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 108.00 - - - -
UniCredit Call 120 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 120.00 - - - -
UBS Call 108 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 108.00 - - - -
DZ Bank Put 90 SAP 21.03.2025   Put SAP SE O.N. 2025-03-21 90.00 - - 0.46 -5.08
UBS Call 108 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 108.00 - - - -
* Too many results found, please restrict the search by using the filter options.