Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 2024-12-20 30.00 0.250 0.280 0.30 -4.94
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 2024-12-20 20.00 0.024 0.049 0.46 -5.35
DZ Bank Put 29.2433 EVN 20.12.2024   Put EVN AG 2024-12-20 29.24 0.220 0.250 0.30 -5.14
DZ Bank Call 32.5 EVN 20.12.2024   Call EVN AG 2024-12-20 32.50 0.110 0.130 0.27 8.06
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 2024-12-20 25.00 0.090 0.110 0.35 -5.77
DZ Bank Call 29.2433 EVN 20.12.2024   Call EVN AG 2024-12-20 29.24 0.260 0.280 0.29 6.03
DZ Bank Call 35 EVN 21.03.2025   Call EVN AG 2025-03-21 35.00 0.064 0.089 0.23 8.70
DZ Bank Call 32.5 EVN 21.03.2025   Call EVN AG 2025-03-21 32.50 0.130 0.160 0.24 7.51
DZ Bank Put 30 EVN 21.03.2025   Put EVN AG 2025-03-21 30.00 0.290 0.310 0.30 -4.08
DZ Bank Call 27.5 EVN 21.03.2025   Call EVN AG 2025-03-21 27.50 0.390 0.420 0.28 4.79
DZ Bank Put 25 EVN 21.03.2025   Put EVN AG 2025-03-21 25.00 0.120 0.150 0.35 -4.54
DZ Bank Call 25 EVN 21.03.2025   Call EVN AG 2025-03-21 25.00 0.560 0.610 0.33 3.67
DZ Bank Call 30 EVN 21.03.2025   Call EVN AG 2025-03-21 30.00 0.240 0.270 0.25 6.03
DZ Bank Call 35 EVN 21.03.2025   Call EVN AG 2025-03-21 35.00 0.064 0.089 0.23 8.70
DZ Bank Put 30 EVN 21.03.2025   Put EVN AG 2025-03-21 30.00 0.290 0.310 0.30 -4.08
DZ Bank Call 32.5 EVN 21.03.2025   Call EVN AG 2025-03-21 32.50 0.130 0.160 0.24 7.51
DZ Bank Call 27.5 EVN 21.03.2025   Call EVN AG 2025-03-21 27.50 0.390 0.420 0.28 4.79
DZ Bank Call 25 EVN 21.03.2025   Call EVN AG 2025-03-21 25.00 0.560 0.610 0.33 3.67
DZ Bank Call 30 EVN 21.03.2025   Call EVN AG 2025-03-21 30.00 0.240 0.270 0.25 6.03
DZ Bank Put 25 EVN 21.03.2025   Put EVN AG 2025-03-21 25.00 0.120 0.150 0.35 -4.54
DZ Bank Put 25 EVN 20.06.2025   Put EVN AG 2025-06-20 25.00 0.140 0.160 0.34 -4.05
DZ Bank Call 35 EVN 20.06.2025   Call EVN AG 2025-06-20 35.00 0.080 0.110 0.22 7.81
DZ Bank Call 25 EVN 20.06.2025   Call EVN AG 2025-06-20 25.00 0.590 0.640 0.31 3.51
DZ Bank Call 24.3694 EVN 20.06.2025   Call EVN AG 2025-06-20 24.37 0.650 0.700 0.31 3.39
DZ Bank Call 30 EVN 20.06.2025   Call EVN AG 2025-06-20 30.00 0.270 0.300 0.24 5.42
DZ Bank Put 20 EVN 20.06.2025   Put EVN AG 2025-06-20 20.00 0.056 0.081 0.41 -4.02
DZ Bank Call 27.5 EVN 20.06.2025   Call EVN AG 2025-06-20 27.50 0.420 0.450 0.27 4.41
DZ Bank Call 32.5 EVN 20.06.2025   Call EVN AG 2025-06-20 32.50 0.160 0.180 0.22 6.76
DZ Bank Call 29.2433 EVN 20.06.2025   Call EVN AG 2025-06-20 29.24 0.320 0.350 0.25 5.10
DZ Bank Call 24.3694 EVN 20.06.2025   Call EVN AG 2025-06-20 24.37 0.650 0.700 0.31 3.39