Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 2024-06-19 25.00 0.0010 - 0.59 -34.23
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 36.00 0.0100 0.5600 0.53 18.16
UniCredit Put 25 WIB 19.06.2024   Put WIENERBERGER 2024-06-19 25.00 - - 0.59 -34.23
UniCredit Put 20 WIB 19.06.2024   Put WIENERBERGER 2024-06-19 20.00 - - 0.98 -21.04
UniCredit Call 30 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 30.00 - - - -
UniCredit Call 32 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 32.00 - - 0.99 6.62
UniCredit Call 37 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 37.00 - - 0.44 26.25
UniCredit Put 30 WIB 19.06.2024   Put WIENERBERGER 2024-06-19 30.00 - - 0.26 -73.40
UniCredit Call 31 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 31.00 - - 1.00 6.08
UniCredit Call 36.5 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 36.50 - - 0.41 26.44
UniCredit Call 33 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 33.00 - - 0.38 15.49
UniCredit Call 28 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 28.00 - - 1.53 3.83
UniCredit Call 38 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 38.00 - - 0.22 89.34
UniCredit Call 39 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 39.00 - - 0.27 74.66
UniCredit Put 35 WIB 19.06.2024   Put WIENERBERGER 2024-06-19 35.00 - - 0.48 -12.71
UniCredit Call 40 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 40.00 - - 0.31 64.64
UniCredit Call 36 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 36.00 - - 0.53 18.16
UniCredit Call 34 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 34.00 - - 0.38 19.04
UniCredit Call 35 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 35.00 - - 0.34 26.01
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-06-21 24.00 - - 1.32 3.08
Soc. Generale Call 30 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 30.00 - - 0.40 7.81
Erste Bank Call 32 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 32.00 - - 0.46 10.56
Soc. Generale Put 30 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 30.00 - - 0.58 -18.20
Erste Bank Call 24 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 24.00 - - 1.32 3.08
Soc. Generale Put 24 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 24.00 - - 1.25 -9.13
EGB Put/WIENERBERGE 23-24   Put WIENERBERGER 2024-06-21 26.00 - - 1.02 -11.04
EGB Put/WIENERBERGE 23-24   Put WIENERBERGER 2024-06-21 24.00 - - 1.25 -9.13
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-06-21 32.00 - - 0.46 10.56
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-06-21 28.00 - - 0.81 4.91
EGB Put/WIENERBERGE 23-24   Put WIENERBERGER 2024-06-21 22.00 - - 1.50 -7.69
* Too many results found, please restrict the search by using the filter options.