Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 60.00 - - 0.23 18.32
Erste Bank Call 44 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 44.00 - - 0.70 3.42
Erste Bank Put 42 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 42.00 - - 0.78 -10.52
Erste Bank Call 46 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 46.00 - - 0.67 3.78
Soc. Generale Call 56 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 56.00 - - 0.26 10.43
DZ Bank Call 50 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 50.00 - - 0.70 4.48
Erste Bank Put 46 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 46.00 - - 0.63 -12.68
Soc. Generale Call 44 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 44.00 - - 0.48 3.59
DZ Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 60.00 - - 0.32 13.50
Soc. Generale Call 54 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 54.00 - - 0.31 8.00
DZ Bank Put 40 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 40.00 - - 1.22 -5.49
Soc. Generale Call 64 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 64.00 - - 0.23 28.10
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 2024-06-21 46.00 - - 0.67 3.78
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 2024-06-21 36.00 - - 1.05 -7.93
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 2024-06-21 46.00 - - 0.63 -12.68
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 2024-06-21 48.00 - - 0.59 4.33
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 2024-06-21 38.00 - - 0.96 -8.68
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 2024-06-21 40.00 - - 0.87 -9.53
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 2024-06-21 55.00 - - 0.33 8.57
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 2024-06-21 42.00 - - 0.79 3.07
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 2024-06-21 60.00 - - 0.23 18.32
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 2024-06-21 48.00 - - 0.57 -13.53
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 2024-06-21 44.00 - - 0.70 3.42
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 2024-06-21 42.00 - - 0.78 -10.52
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 2024-06-21 44.00 - - 0.70 -11.68
Soc. Generale Call 44 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 44.00 1.640 1.730 0.48 3.59
Soc. Generale Call 64 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 64.00 0.042 0.052 0.23 28.10
Soc. Generale Call 58 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 58.00 0.330 0.360 0.24 13.71
Soc. Generale Call 48 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 48.00 1.240 1.330 0.47 4.55
Soc. Generale Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 40.00 2.040 2.130 0.64 2.89
* Too many results found, please restrict the search by using the filter options.