Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 Aegon Ltd. 21.06.2024   Call - 2024-06-21 6.00 0.037 0.067 0.25 25.10
Soc. Generale Call 4.8 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.80 1.02 1.11 0.71 4.66
DZ Bank Put 5 Aegon Ltd. 21.06.2024   Put - 2024-06-21 5.00 0.001 0.061 0.75 -11.74
DZ Bank Call 4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.00 1.84 1.90 1.39 2.74
DZ Bank Put 4 Aegon Ltd. 21.06.2024   Put - 2024-06-21 4.00 0.001 0.061 1.38 -6.71
Soc. Generale Call 7 Aegon Ltd. 21.06.2024   Call - 2024-06-21 7.00 0.001 0.020 0.49 21.89
Soc. Generale Call 4.6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.60 1.22 1.31 0.83 4.02
DZ Bank Call 5.5 Aegon Ltd. 21.06.2024   Call - 2024-06-21 5.50 0.350 0.410 0.44 9.35
Soc. Generale Call 4.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.50 1.32 1.41 0.88 3.76
Soc. Generale Call 5.6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.60 0.270 0.310 0.35 11.75
Morgan Stanley Call 5 AEGOF 21.06.2024   Call Aegon Ltd. 2024-06-21 5.00 - - 0.55 5.70
Soc. Generale Call 5.4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.40 0.430 0.520 0.43 8.60
Soc. Generale Call 4.4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.40 1.42 1.51 0.94 3.54
Soc. Generale Call 4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.00 1.82 1.91 1.18 2.86
Morgan Stanley Call 5.25 AEGOF 21.06.2024   Call Aegon Ltd. 2024-06-21 5.25 - - 0.62 6.45
Morgan Stanley Call 6.75 AEGOF 21.06.2024   Call Aegon Ltd. 2024-06-21 6.75 - - 0.49 19.44
Morgan Stanley Call 5.5 AEGOF 21.06.2024   Call Aegon Ltd. 2024-06-21 5.50 - - 0.49 8.73
Morgan Stanley Call 7 AEGOF 21.06.2024   Call Aegon Ltd. 2024-06-21 7.00 - - 0.59 17.06
Morgan Stanley Call 5.75 AEGOF 21.06.2024   Call Aegon Ltd. 2024-06-21 5.75 - - 0.35 13.88
Morgan Stanley Call 6.25 AEGOF 21.06.2024   Call Aegon Ltd. 2024-06-21 6.25 - - 0.31 25.55
Morgan Stanley Call 6 AEGOF 21.06.2024   Call Aegon Ltd. 2024-06-21 6.00 - - 0.27 22.88
Morgan Stanley Put 4 AEGOF 21.06.2024   Put Aegon Ltd. 2024-06-21 4.00 - - 1.30 -7.38
Morgan Stanley Call 6.5 AEGOF 21.06.2024   Call Aegon Ltd. 2024-06-21 6.50 - - 0.40 22.72
DZ Bank Call 5 Aegon Ltd. 21.06.2024   Call - 2024-06-21 5.00 0.850 0.910 0.74 5.14
Soc. Generale Call 7.5 Aegon Ltd. 21.06.2024   Call - 2024-06-21 7.50 0.001 0.020 0.65 17.50
Soc. Generale Call 4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.00 1.830 1.920 1.18 2.86
Soc. Generale Call 5.6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.60 0.280 0.320 0.35 11.75
Soc. Generale Call 7 Aegon Ltd. 21.06.2024   Call - 2024-06-21 7.00 0.001 0.020 0.49 21.89
Soc. Generale Call 4.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.50 1.330 1.420 0.88 3.76
Soc. Generale Call 4.6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.60 1.230 1.320 0.83 4.02