Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 65 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 65,00 - - - -
Morgan Stanley Put 60 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 60,00 0,214 0,234 - -
Morgan Stanley Put 55 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 55,00 - - 0,09 -52,71
Morgan Stanley Put 70 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 70,00 - - - -
Goldman Sachs Call 40 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 40,00 1,79 1,82 2,12 2,48
Goldman Sachs Call 60 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 60,00 0,170 0,200 0,75 10,14
Goldman Sachs Call 80 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 80,00 0,005 0,035 0,92 13,11
Goldman Sachs Call 50 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 50,00 0,880 0,910 1,35 4,16
Goldman Sachs Put 30 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 30,00 0,001 0,051 1,37 -8,28
Goldman Sachs Put 60 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 60,00 0,220 0,250 - -
Goldman Sachs Put 60 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 60,00 - - - -
Goldman Sachs Put 40 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 40,00 0,001 0,031 0,77 -14,24
Goldman Sachs Put 50 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 50,00 0,009 0,039 0,32 -28,27
Goldman Sachs Put 20 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 20,00 0,001 0,051 2,88 -3,15
Goldman Sachs Put 85 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 85,00 2,38 2,41 0,94 -2,16
Goldman Sachs Put 45 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 45,00 0,003 0,033 0,72 -14,90
Goldman Sachs Call 75 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 75,00 - - 0,86 13,17
Goldman Sachs Call 130 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 130,00 0,001 0,051 1,56 8,90
Goldman Sachs Put 65 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 65,00 0,560 0,590 0,42 -7,84
Goldman Sachs Call 75 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 75,00 0,008 0,038 0,65 17,02
Goldman Sachs Put 52 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 52,00 0,017 0,047 0,48 -18,90
Goldman Sachs Call 55 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 55,00 0,460 0,490 0,44 9,38
Goldman Sachs Put 56 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 56,00 0,068 0,098 0,41 -17,45
Goldman Sachs Call 85 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 85,00 0,004 0,034 0,87 13,84
Goldman Sachs Call 70 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 70,00 0,016 0,046 0,72 14,93
Goldman Sachs Put 80 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 80,00 1,92 1,95 - -
Goldman Sachs Put 70 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 70,00 1,00 1,03 0,57 -4,79
Goldman Sachs Put 55 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 55,00 0,048 0,078 0,42 -18,55
Goldman Sachs Put 58 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 58,00 0,130 0,160 0,40 -15,10
Goldman Sachs Call 110 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 110,00 0,001 0,051 1,30 10,23
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.