Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 50.00 3.680 3.980 1.02 2.27
Soc. Generale Call 75 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 75.00 1.190 1.470 0.40 6.20
Soc. Generale Call 85 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 85.00 0.400 0.500 0.30 13.17
BNP Paribas Put 70 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 70.00 - - 0.71 -10.18
BNP Paribas Put 75 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 75.00 - - 0.55 -12.71
BNP Paribas Put 80 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 80.00 - - 0.40 -16.90
BNP Paribas Call 65 LOGI 21.06.2024   Call Logitech Internation... 2024-06-21 65.00 - - - -
BNP Paribas Call 60 LOGI 21.06.2024   Call Logitech Internation... 2024-06-21 60.00 - - - -
BNP Paribas Call 45 LOGI 21.06.2024   Call Logitech Internation... 2024-06-21 45.00 - - 1.07 2.01
BNP Paribas Call 90 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 90.00 - - 0.25 21.52
Soc. Generale Call 90 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 90.00 0.140 0.200 0.27 19.66
BNP Paribas Put 60 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 60.00 - - 1.05 -7.13
BNP Paribas Put 65 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 65.00 - - 0.88 -8.43
BNP Paribas Call 70 LOGI 21.06.2024   Call Logitech Internation... 2024-06-21 70.00 - - - -
BNP Paribas Call 75 LOGI 21.06.2024   Call Logitech Internation... 2024-06-21 75.00 - - - -
BNP Paribas Call 80 LOGI 21.06.2024   Call Logitech Internation... 2024-06-21 80.00 - - 0.21 9.74
BNP Paribas Call 85 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 85.00 - - 0.28 13.58
BNP Paribas Put 90 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 90.00 - - 1.34 -2.90
Soc. Generale Call 90 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 90.00 0.480 0.550 0.29 8.40
Soc. Generale Call 60 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 60.00 2.730 3.030 0.35 3.01
Soc. Generale Call 105 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 105.00 0.150 0.180 0.32 10.66
Soc. Generale Call 80 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 80.00 1.060 1.170 0.30 6.00
Soc. Generale Call 70 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 70.00 1.840 2.030 0.33 4.16
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 110.00 0.120 0.150 0.35 10.40
Soc. Generale Call 100 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 100.00 - - 0.30 10.21
Soc. Generale Call 95 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 95.00 0.310 0.370 0.29 9.51
Soc. Generale Call 100 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 100.00 0.210 0.250 0.30 10.21
Soc. Generale Call 75 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 75.00 1.440 1.570 0.32 4.95
Soc. Generale Call 85 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 85.00 0.730 0.820 0.29 7.15
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 110.00 - - 0.35 10.40