Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 117.859 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 117.86 0.024 - 0.71 31.01
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 2024-06-19 88.39 0.0730 - 0.41 36.09
UniCredit Call 93.3049 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 93.30 0.059 - 0.42 42.65
UniCredit Call 80 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 80.00 0.150 - 0.30 34.87
UniCredit Call 117.859 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 117.86 0.024 - 0.71 31.01
UniCredit Call 88.3941 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 88.39 0.073 - 0.41 36.09
UniCredit Call 93.3049 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 93.30 0.059 - 0.42 42.65
UC WAR. PUT 06/24 SIX2   Put SIXT SE ST O.N. 2024-06-19 60.00 0.0040 - 0.61 -25.15
UC DIS.CERT. 06/24 PUT SIX2   Put SIXT SE ST O.N. 2024-06-19 132.59 14.940 - - -
UniCredit Call 88.3941 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 88.39 0.073 - 0.41 36.09
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 2024-06-19 112.95 0.0290 - 0.72 28.03
UniCredit Put 60 SIX2 19.06.2024   Put SIXT SE ST O.N. 2024-06-19 60.00 - - 0.61 -25.15
UniCredit Put 132.591 SIX2 19.06.2024   Put SIXT SE ST O.N. 2024-06-19 132.59 14.94 - - -
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 2024-06-19 108.04 0.0360 - 0.70 26.74
UniCredit Call 112.948 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 112.95 0.029 - 0.72 28.03
UniCredit Put 60 SIX2 19.06.2024   Put SIXT SE ST O.N. 2024-06-19 60.00 - - 0.61 -25.15
UniCredit Put 132.591 SIX2 19.06.2024   Put SIXT SE ST O.N. 2024-06-19 132.59 14.940 - - -
UniCredit Call 108.037 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 108.04 0.036 - 0.70 26.74
UniCredit Call 112.948 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 112.95 0.029 - 0.72 28.03
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 2024-06-19 117.86 0.0010 - 0.85 22.47
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 2024-06-19 98.22 0.0010 - 0.53 34.34
UniCredit Call 108.037 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 108.04 0.036 - 0.70 26.74
UC DIS.CERT. 06/24 PUT SIX2   Put SIXT SE ST O.N. 2024-06-19 122.77 14.940 - - -
UniCredit Call 117.859 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 117.86 0.001 - 0.85 22.47
UniCredit Call 98.2157 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 98.22 0.001 - 0.53 34.34
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 2024-06-19 122.77 0.0190 - 0.77 28.79
UniCredit Put 122.77 SIX2 19.06.2024   Put SIXT SE ST O.N. 2024-06-19 122.77 14.94 - - -
UniCredit Call 117.859 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 117.86 0.001 - 0.85 22.47
UniCredit Call 98.2157 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 98.22 0.001 - 0.53 34.34
UniCredit Call 122.77 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 122.77 0.019 - 0.77 28.79
* Too many results found, please restrict the search by using the filter options.