Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 44 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 44.00 - - 1.57 5.67
UBS Call 44 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 44.00 - - 1.57 5.67
UBS Call 44 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 44.00 - - 1.57 5.67
UBS Call 45 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 45.00 - - 1.62 5.55
UBS Call 45 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 45.00 - - 1.62 5.55
UBS Call 45 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 45.00 - - 1.62 5.55
UBS Call 46 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 46.00 - - 1.67 5.44
UBS Call 46 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 46.00 - - 1.67 5.44
UBS Call 46 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 46.00 - - 1.67 5.44
UBS Call 32 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 32.00 - - 0.79 9.14
UBS Call 32 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 32.00 - - 0.79 9.14
UBS Call 32 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 32.00 - - 0.79 9.14
UBS Call 32.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 32.50 - - 0.83 8.80
UBS Call 32.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 32.50 - - 0.83 8.80
UBS Call 32.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 32.50 - - 0.83 8.80
UBS Call 33 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 33.00 - - 0.88 8.51
UBS Call 33 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 33.00 - - 0.88 8.51
UBS Call 33 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 33.00 - - 0.88 8.51
UBS Call 33.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 33.50 - - 0.92 8.24
UBS Call 33.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 33.50 - - 0.92 8.24
UBS Call 33.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 33.50 - - 0.92 8.24
UBS Call 34 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 34.00 - - 0.96 8.00
UBS Call 34 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 34.00 - - 0.96 8.00
UBS Call 34 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 34.00 - - 0.96 8.00
UBS Call 34.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 34.50 - - 1.00 7.78
UBS Call 34.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 34.50 - - 1.00 7.78
UBS Call 34.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 34.50 - - 1.00 7.78
UBS Call 35 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 35.00 - - 1.03 7.59
UBS Call 35 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 35.00 - - 1.03 7.59
UBS Call 35 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 35.00 - - 1.03 7.59
* Too many results found, please restrict the search by using the filter options.