Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 900 Carlsberg A/S 21.06.2024   Put - 6/21/2024 900.00 0.092 0.110 0.27 -25.32
Soc. Generale Put 700 Carlsberg A/S 21.06.2024   Put - 6/21/2024 700.00 0.001 0.031 0.69 -13.37
BNP Paribas Call 900 Carlsberg A/S 21.06.2024   Call - 6/21/2024 900.00 - - 0.40 9.90
BNP Paribas Call 800 Carlsberg A/S 21.06.2024   Call - 6/21/2024 800.00 - - 0.69 4.91
BNP Paribas Call 1000 Carlsberg A/S 21.06.2024   Call - 6/21/2024 1,000.00 - - 0.24 27.88
BNP Paribas Call 950 Carlsberg A/S 21.06.2024   Call - 6/21/2024 950.00 - - 0.30 16.45
BNP Paribas Call 850 Carlsberg A/S 21.06.2024   Call - 6/21/2024 850.00 - - 0.53 6.64
BNP Paribas Call 1050 Carlsberg A/S 21.06.2024   Call - 6/21/2024 1,050.00 - - 0.30 28.07
BNP Paribas Call 1050 Carlsberg A/S 20.09.2024   Call - 9/20/2024 1,050.00 - - 0.24 12.63
BNP Paribas Call 850 Carlsberg A/S 20.09.2024   Call - 9/20/2024 850.00 - - 0.34 5.36
BNP Paribas Call 800 Carlsberg A/S 20.09.2024   Call - 9/20/2024 800.00 - - 0.38 4.40
BNP Paribas Call 950 Carlsberg A/S 20.09.2024   Call - 9/20/2024 950.00 - - 0.27 8.33
BNP Paribas Call 900 Carlsberg A/S 20.09.2024   Call - 9/20/2024 900.00 - - 0.30 6.65
BNP Paribas Call 1000 Carlsberg A/S 20.09.2024   Call - 9/20/2024 1,000.00 - - 0.26 10.28
Soc. Generale Call 850 Carlsberg A/S 20.09.2024   Call - 9/20/2024 850.00 - - 0.35 5.27
Soc. Generale Put 1000 Carlsberg A/S 20.09.2024   Put - 9/20/2024 1,000.00 1.000 1.050 0.24 -7.74
BNP Paribas Call 750 Carlsberg A/S 20.09.2024   Call - 9/20/2024 750.00 - - 0.43 3.68
Soc. Generale Put 700 Carlsberg A/S 20.09.2024   Put - 9/20/2024 700.00 0.048 0.064 0.37 -10.52
Soc. Generale Put 800 Carlsberg A/S 20.09.2024   Put - 9/20/2024 800.00 0.150 0.170 0.32 -10.31
Soc. Generale Put 900 Carlsberg A/S 20.09.2024   Put - 9/20/2024 900.00 0.300 0.320 0.23 -12.02
Soc. Generale Call 1150 Carlsberg A/S 20.09.2024   Call - 9/20/2024 1,150.00 0.093 0.110 0.27 13.74
Soc. Generale Call 850 Carlsberg A/S 20.09.2024   Call - 9/20/2024 850.00 1.720 1.790 0.35 5.27
Soc. Generale Call 950 Carlsberg A/S 20.09.2024   Call - 9/20/2024 950.00 0.810 0.860 0.29 7.96
Soc. Generale Call 1050 Carlsberg A/S 20.09.2024   Call - 9/20/2024 1,050.00 0.290 0.310 0.27 11.27
Soc. Generale Put 600 Carlsberg A/S 20.09.2024   Put - 9/20/2024 600.00 0.010 0.026 0.44 -10.08
Soc. Generale Call 1200 Carlsberg A/S 20.09.2024   Call - 9/20/2024 1,200.00 0.054 0.070 0.28 14.36
Soc. Generale Call 800 Carlsberg A/S 20.09.2024   Call - 9/20/2024 800.00 2.280 2.370 0.39 4.36
Soc. Generale Call 900 Carlsberg A/S 20.09.2024   Call - 9/20/2024 900.00 1.230 1.290 0.31 6.47
Soc. Generale Call 1000 Carlsberg A/S 20.09.2024   Call - 9/20/2024 1,000.00 0.500 0.530 0.27 9.71
Soc. Generale Call 1100 Carlsberg A/S 20.09.2024   Call - 9/20/2024 1,100.00 0.170 0.190 0.27 12.70