Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 230.00 0.0190 - 0.27 51.93
UniCredit Put 180 VWSB 19.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-19 180.00 0.230 0.300 - -
UniCredit Call 240 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 240.00 - - 2.40 7.49
UniCredit Call 195 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 195.00 1.180 1.250 4.34 2.88
UniCredit Put 200 VWSB 19.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-19 200.00 1.04 1.11 - -
UniCredit Call 220 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 220.00 0.190 0.260 2.82 5.56
UniCredit Call 200 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 200.00 0.840 0.910 4.12 3.10
UniCredit Call 210 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 210.00 0.400 0.470 3.79 3.52
UniCredit Put 150 VWSB 19.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-19 150.00 - - - -
UniCredit Call 160 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 160.00 - - 6.40 1.79
UniCredit Call 300 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 300.00 0.001 - 2.60 7.00
UniCredit Call 170 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 170.00 - - 5.53 2.10
UniCredit Call 350 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 350.00 - - 2.74 6.70
UniCredit Call 190 Vestas Wind Systems AS 19.06.2024   Call - 2024-06-19 190.00 1.61 1.68 0.46 11.63
UniCredit Call 215 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 215.00 0.270 0.340 3.78 3.55
UniCredit Call 250 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 250.00 - - 2.43 7.39
UniCredit Call 230 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 230.00 - - 0.27 51.93
UniCredit Call 180 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 180.00 2.65 2.72 5.04 2.36
Soc. Generale Call 250 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 250.00 0.001 0.056 0.58 17.43
BNP Paribas Call 230 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 230.00 - - 0.78 9.73
BNP Paribas Call 200 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 200.00 - - 0.43 14.30
BNP Paribas Call 185 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 185.00 - - 0.49 9.43
Soc. Generale Call 170 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 170.00 3.63 3.97 0.53 6.72
BNP Paribas Call 180 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 180.00 - - 0.50 8.54
Soc. Generale Put 160 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-21 160.00 0.066 0.120 0.53 -14.22
Soc. Generale Call 220 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 220.00 0.160 0.210 0.43 19.62
Soc. Generale Call 260 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 260.00 0.001 0.058 0.64 15.96
BNP Paribas Call 165 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 165.00 - - 0.74 5.12
Soc. Generale Put 200 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-21 200.00 1.24 1.38 0.40 -8.90
BNP Paribas Call 140 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-21 140.00 - - 6.74 1.61
* Too many results found, please restrict the search by using the filter options.