Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 43.46 1.7200 1.9000 0.29 14.78
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 49.00 0.0010 0.0200 0.31 26.24
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 41.48 3.2400 3.4200 0.33 10.46
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 48.00 0.0090 0.0270 0.29 26.19
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 47.00 0.0230 0.0410 0.28 24.66
Soc. Generale Call 46.47 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 46.47 - - 0.34 17.36
Soc. Generale Call 44 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 44.00 - - 0.33 13.79
Soc. Generale Call 52.47 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 52.47 - - 0.43 19.35
Soc. Generale Call 48 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 48.00 - - 0.31 22.02
Soc. Generale Call 48.47 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 48.47 - - 0.35 19.64
Soc. Generale Put 37.08 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 37.08 - - 0.58 -12.31
Soc. Generale Put 32 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 32.00 - - 0.77 -10.58
Soc. Generale Call 48 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 48.00 - - 0.31 22.30
Soc. Generale Put 42 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 42.00 - - 0.34 -16.87
Soc. Generale Call 32 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 32.00 - - 0.78 3.34
DZ Bank Call 47.5 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 47.50 - - 0.28 24.17
DZ Bank Put 30 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 30.00 - - 0.57 -19.75
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 40.00 - - 0.39 -17.36
Soc. Generale Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 35.00 - - 0.66 4.21
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 40.00 - - 0.38 -17.82
Soc. Generale Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 40.00 - - 0.43 7.52
DZ Bank Put 35 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 35.00 - - 0.72 -10.10
Soc. Generale Put 34 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 34.00 - - 0.65 -12.33
Soc. Generale Put 45.08 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 45.08 - - 0.49 -8.49
Soc. Generale Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 50.00 - - 0.34 23.19
Soc. Generale Call 50.47 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 50.47 - - 0.38 20.75
Soc. Generale Put 41.08 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 41.08 - - 0.50 -11.46
Soc. Generale Call 44.47 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 44.47 - - 0.34 14.23
Soc. Generale Call 42 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 42.00 - - 0.37 10.08
Soc. Generale Call 42.47 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 42.47 - - 0.32 11.85
* Too many results found, please restrict the search by using the filter options.