Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 13.5 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 13.50 0.740 0.820 0.41 11.65
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 14.50 0.1600 0.2400 0.34 20.42
UniCredit Call 14.5 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 14.50 - - 0.34 20.42
UniCredit Call 14.5 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 14.50 0.160 0.240 0.34 20.42
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 15.50 0.0100 0.1700 0.50 16.80
UniCredit Call 15.5 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 15.50 - - 0.50 16.80
UniCredit Call 15.5 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 15.50 0.010 0.170 0.50 16.80
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 15.20 0.0300 0.1100 0.37 23.02
UniCredit Call 15.2 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 15.20 - - 0.37 23.02
UniCredit Call 15.2 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 15.20 0.030 0.110 0.37 23.02
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 16.00 0.0110 - 0.31 38.62
UniCredit Call 16 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 16.00 - - 0.31 38.62
UniCredit Call 16 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 16.00 0.001 - 0.31 38.62
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 14.20 0.2800 0.3600 0.35 17.81
UniCredit Call 14.2 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 14.20 - - 0.35 17.81
UniCredit Call 14.2 FORTUM 19.06.2024   Call Fortum Corporation 2024-06-19 14.20 0.280 0.360 0.35 17.81
Soc. Generale Call 14.5 FORTUM 21.06.2024   Call Fortum Corporation 2024-06-21 14.50 - - 0.32 20.45
Soc. Generale Call 12.5 FORTUM 21.06.2024   Call Fortum Corporation 2024-06-21 12.50 - - 0.54 6.91
Soc. Generale Call 10.5 FORTUM 21.06.2024   Call Fortum Corporation 2024-06-21 10.50 - - 0.91 3.58
Soc. Generale Call 13.5 FORTUM 20.09.2024   Call Fortum Corporation 2024-09-20 13.50 - - 0.35 6.28
Soc. Generale Call 11.5 FORTUM 20.09.2024   Call Fortum Corporation 2024-09-20 11.50 - - 0.43 3.98
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 2024-12-18 19.00 0.1000 0.2700 0.34 8.35
UniCredit Call 19 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 19.00 - - 0.34 8.35
UniCredit Call 19 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 19.00 0.100 0.270 0.34 8.35
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 2024-12-18 17.00 0.3200 0.4000 0.29 8.62
UniCredit Call 17 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 17.00 - - 0.29 8.62
UniCredit Call 17 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 17.00 0.330 0.380 0.29 8.62
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 2024-12-18 11.00 3.3100 3.4800 0.34 3.53
UniCredit Call 11 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 11.00 - - 0.34 3.53
UniCredit Call 11 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 11.00 3.310 3.480 0.34 3.53