Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 49 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 49.00 0.090 0.099 0.26 20.29
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 51.00 0.0270 0.0360 0.27 25.24
UniCredit Call 51 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 51.00 0.028 0.037 0.27 25.24
UniCredit Call 51 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 51.00 0.027 0.036 0.27 25.24
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 53.00 0.0010 - 0.30 27.72
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 53.00 0.002 - 0.30 27.72
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 53.00 0.001 - 0.30 27.72
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 48.50 0.1200 0.1300 0.25 19.65
UniCredit Call 48.5 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 48.50 0.120 0.130 0.25 19.65
UniCredit Call 48.5 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 48.50 0.120 0.130 0.25 19.65
Soc. Generale Call 45 KNEBV 21.06.2024   Call KONE Corporation 2024-06-21 45.00 0.200 0.210 0.32 9.93
Soc. Generale Call 55 KNEBV 21.06.2024   Call KONE Corporation 2024-06-21 55.00 0.001 0.020 0.42 18.57
Soc. Generale Call 50 KNEBV 21.06.2024   Call KONE Corporation 2024-06-21 50.00 0.032 0.042 0.27 21.82
Soc. Generale Call 50 KNEBV 20.09.2024   Call KONE Corporation 2024-09-20 50.00 0.120 0.130 0.26 9.29
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 62.00 0.0550 0.0730 0.30 8.77
UniCredit Call 62 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 62.00 0.056 0.074 0.30 8.77
UniCredit Call 62 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 62.00 0.055 0.073 0.30 8.77
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 58.00 0.1100 0.1200 0.26 9.38
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 58.00 0.110 0.120 0.26 9.38
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 58.00 0.110 0.120 0.26 9.38
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 52.00 0.2600 0.2700 0.26 7.60
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 52.00 0.260 0.270 0.26 7.60
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 52.00 0.260 0.270 0.26 7.60
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 45.00 0.6300 0.6400 0.27 5.48
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 45.00 0.630 0.640 0.27 5.48
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 45.00 0.630 0.640 0.27 5.48
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 50.00 0.3400 0.3500 0.26 7.01
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 50.00 0.350 0.360 0.26 7.01
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 50.00 0.340 0.350 0.26 7.01
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 55.00 0.1700 0.1800 0.26 8.68