Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 950 MOH 17.06.2024   Call LVMH E... 2024-06-17 950.00 0.340 - 0.87 13.96
UBS Call 950 MOH 17.06.2024   Call LVMH E... 2024-06-17 950.00 0.340 - 0.87 13.96
UBS Call 950 MOH 17.06.2024   Call LVMH E... 2024-06-17 950.00 0.340 - 0.87 13.96
UBSW Unknown   Call LVMH E... 2024-06-17 900.00 0.340 - 0.73 15.92
UBS Call 900 MOH 17.06.2024   Call LVMH E... 2024-06-17 900.00 0.340 - 0.73 15.92
UBS Call 900 MOH 17.06.2024   Call LVMH E... 2024-06-17 900.00 0.340 - 0.73 15.92
UBS Call 1000 MOH 17.06.2024   Call LVMH E... 2024-06-17 1,000.00 0.340 - 0.99 12.51
UBS Call 1000 MOH 17.06.2024   Call LVMH E... 2024-06-17 1,000.00 0.340 - 0.99 12.51
UBS Call 1000 MOH 17.06.2024   Call LVMH E... 2024-06-17 1,000.00 0.340 - 0.99 12.51
UBS Put 975 MOH 17.06.2024   Put LVMH E... 2024-06-17 975.00 2.830 - - -
UBS Put 975 MOH 17.06.2024   Put LVMH E... 2024-06-17 975.00 2.83 - - -
UBS Put 975 MOH 17.06.2024   Put LVMH E... 2024-06-17 975.00 2.830 - - -
UBS Put 925 MOH 17.06.2024   Put LVMH E... 2024-06-17 925.00 2.830 - - -
UBS Put 925 MOH 17.06.2024   Put LVMH E... 2024-06-17 925.00 2.83 - - -
UBS Put 925 MOH 17.06.2024   Put LVMH E... 2024-06-17 925.00 2.830 - - -
UBS Put 875 MOH 17.06.2024   Put LVMH E... 2024-06-17 875.00 2.830 - - -
UBS Put 875 MOH 17.06.2024   Put LVMH E... 2024-06-17 875.00 2.82 - - -
UBS Put 875 MOH 17.06.2024   Put LVMH E... 2024-06-17 875.00 2.830 - - -
UBS Put 825 MOH 17.06.2024   Put LVMH E... 2024-06-17 825.00 2.800 - - -
UBS Put 825 MOH 17.06.2024   Put LVMH E... 2024-06-17 825.00 2.79 - - -
UBS Put 825 MOH 17.06.2024   Put LVMH E... 2024-06-17 825.00 2.800 - - -
UBS Put 750 MOH 17.06.2024   Put LVMH E... 2024-06-17 750.00 1.600 - 0.12 -36.78
UBS Put 750 MOH 17.06.2024   Put LVMH E... 2024-06-17 750.00 1.60 - 0.12 -36.78
UBS Put 750 MOH 17.06.2024   Put LVMH E... 2024-06-17 750.00 1.600 - 0.12 -36.78
UBS Put 800 MOH 17.06.2024   Put LVMH E... 2024-06-17 800.00 2.710 - - -
UBS Put 800 MOH 17.06.2024   Put LVMH E... 2024-06-17 800.00 2.71 - - -
UBS Put 800 MOH 17.06.2024   Put LVMH E... 2024-06-17 800.00 2.710 - - -
UBS Put 725 MOH 17.06.2024   Put LVMH E... 2024-06-17 725.00 0.820 - 0.23 -31.33
UBS Put 725 MOH 17.06.2024   Put LVMH E... 2024-06-17 725.00 0.820 - 0.23 -31.33
UBS Put 725 MOH 17.06.2024   Put LVMH E... 2024-06-17 725.00 0.820 - 0.23 -31.33
* Too many results found, please restrict the search by using the filter options.