Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 11 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 11.00 0.001 - 0.55 14.90
UniCredit Call 11 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 11.00 0.001 - 0.55 14.90
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 10.50 0.2600 - 0.31 20.82
UniCredit Call 10.5 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.50 - - 0.31 20.82
UniCredit Call 10.5 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.50 - - 0.31 20.82
UniCredit Call 12.5 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 12.50 - - 0.34 50.46
UniCredit Call 11.5 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 11.50 - - 0.19 86.65
Soc. Generale Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 0.043 0.053 0.28 -32.47
Soc. Generale Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 0.042 0.052 0.28 -32.47
BNP Paribas Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 0.130 0.150 0.27 22.60
BNP Paribas Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 0.130 0.150 0.27 22.60
BNP Paribas Call 10.2 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.20 0.330 0.370 0.33 14.98
BNP Paribas Call 10.2 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.20 0.330 0.370 0.33 14.98
BNP Paribas Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 0.500 0.540 0.40 11.66
BNP Paribas Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 0.500 0.540 0.40 11.66
BNP Paribas Call 9.8 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.80 0.680 0.720 0.46 9.60
BNP Paribas Call 9.8 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.80 0.690 0.730 0.46 9.60
BNP Paribas Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.50 - - 0.58 7.45
BNP Paribas Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.50 - - 0.58 7.45
BNP Paribas Call 10.8 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.80 0.025 0.051 0.25 30.17
BNP Paribas Call 10.8 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.80 0.024 0.051 0.25 30.17
DZ Bank Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 0.120 0.130 0.21 28.53
DZ Bank Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 0.120 0.130 0.21 28.53
DZ Bank Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 0.008 0.040 0.21 44.46
DZ Bank Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 0.008 0.040 0.21 44.46
DZ Bank Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 0.001 0.040 0.42 22.53
DZ Bank Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 0.001 0.040 0.42 22.53
DZ Bank Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 0.001 0.040 0.67 15.79
DZ Bank Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 0.001 0.040 0.67 15.79
DZ Bank Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 0.001 0.040 0.55 18.33
* Too many results found, please restrict the search by using the filter options.