Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 19 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 19.00 - - 1.11 18.96
UniCredit Call 13.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 13.50 - - 0.61 27.26
UniCredit Call 15.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 15.50 - - 0.75 26.73
UniCredit Call 14.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 14.50 0.001 - 0.63 31.24
UniCredit Call 17.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 17.50 0.001 - 0.96 21.40
UniCredit Call 17 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 17.00 - - 1.22 13.88
UniCredit Call 16.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 16.50 0.001 - 0.86 23.64
BVT Call 18.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 18.50 - - 1.20 12.68
BVT Call 18 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 18.00 - - 1.14 13.20
BVT Put 12.5 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 12.50 - - 0.46 -8.69
BVT Put 11 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 11.00 - - 0.41 -20.31
BVT Put 11.5 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 11.50 - - 0.37 -17.57
BVT Put 10.5 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 10.50 - - 0.13 -63.86
BVT Put 15 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 15.00 - - - -
BVT Put 12 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 12.00 - - 0.39 -12.66
BVT Put 14 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 14.00 - - 0.80 -3.97
BVT Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 10.00 - - 0.32 -31.52
BVT Call 14.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 14.50 - - 0.71 18.97
BVT Call 13 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 13.00 - - 0.51 22.10
BVT Call 13.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 13.50 - - 0.58 21.19
BVT Call 14 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 14.00 - - 0.64 20.05
BVT Call 15 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 15.00 - - 0.76 18.13
BVT Call 12.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 12.50 - - 0.45 22.34
BVT Call 15.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 15.50 - - 0.82 17.39
BVT Call 11.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 11.50 - - 0.38 17.91
BVT Call 12 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 12.00 - - 0.40 21.46
BVT Call 11 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 11.00 - - 0.40 12.89
BVT Call 16 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 16.00 - - 0.89 16.24
BVT Call 17 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 17.00 - - 1.02 14.48
BVT Call 16.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 16.50 - - 0.96 15.28
* Too many results found, please restrict the search by using the filter options.