Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 95.00 - - 1.28 5.25
Morgan Stanley Call 102.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 102.50 - - 0.79 9.74
BNP Paribas Call 110 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 110.00 - - 0.54 19.15
BNP Paribas Put 95 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 95.00 - - 0.35 -25.13
Morgan Stanley Call 107.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 107.50 - - 0.60 15.28
BNP Paribas Call 92 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 92.00 - - 1.44 4.56
BNP Paribas Call 102 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 102.00 - - 0.88 8.58
BNP Paribas Put 110 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 110.00 - - - -
Morgan Stanley Call 110 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 110.00 - - 0.55 18.49
BNP Paribas Put 90 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 90.00 - - 0.43 -24.77
BNP Paribas Call 100 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 100.00 - - 0.98 7.38
BNP Paribas Call 90 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 90.00 - - 1.55 4.17
Morgan Stanley Call 120 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 120.00 - - 0.69 17.64
Morgan Stanley Call 105 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 105.00 - - 0.73 11.30
BNP Paribas Put 100 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 100.00 - - 0.09 -66.24
BNP Paribas Call 88 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 88.00 - - 1.61 3.93
BNP Paribas Call 105 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 105.00 - - 0.70 11.81
BNP Paribas Call 88 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 88.00 - - 0.62 3.68
BNP Paribas Call 108 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 108.00 - - 0.36 8.23
BNP Paribas Call 115 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 115.00 - - 0.31 11.09
BNP Paribas Put 100 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 100.00 - - 0.09 -26.46
BNP Paribas Call 90 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 90.00 - - 0.59 3.90
BNP Paribas Call 98 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 98.00 - - 0.48 5.23
BNP Paribas Put 110 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 110.00 - - - -
BNP Paribas Put 90 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 90.00 - - 0.21 -16.37
BNP Paribas Call 98 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 98.00 1.100 1.120 0.48 5.23
BNP Paribas Put 85 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 85.00 - - 0.28 -12.78
BNP Paribas Call 110 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 110.00 - - 0.34 8.99
BNP Paribas Call 100 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 100.00 - - 0.45 5.69
BNP Paribas Put 95 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 95.00 - - 0.14 -21.95